币安钱包 Historical Data

币安钱包 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.000024
-4.24%
$23,996 $1,809
Apr 12, 1 AM $0.0000252
+0.00%
$25,239 $1,804
Apr 12, 12 AM $0.0000252
+0.00%
$-- $1,845
Apr 11, 2 PM $0.0000261
+0.00%
$26,068 $1,596
Apr 11, 1 PM $0.000026
+0.00%
$25,951 $1,611
Apr 11, 12 PM $0.0000262
-0.80%
$26,233 $348
Apr 11, 11 AM $0.0000257
+0.00%
$25,721 $224
Apr 9, 8 PM $0.0000244
+0.00%
$24,442 $275
Apr 9, 6 PM $0.0000241
+0.00%
$24,094 $94
Apr 9, 7 AM $0.0000235
+0.00%
$23,502 $0
Apr 7, 10 AM $0.0000238
+0.00%
$23,765 $257
Apr 6, 11 PM $0.0000238
+0.00%
$23,790 $269
Apr 6, 10 PM $0.0000238
-0.21%
$23,786 $267
Apr 6, 9 PM $0.0000239
+0.00%
$23,874 $265
Apr 6, 8 PM $0.0000239
+0.00%
$23,891 $271
Apr 4, 10 AM $0.0000246
+0.08%
$24,639 $2
Apr 3, 4 AM $0.0000252
+0.00%
$25,158 $2,013
Apr 2, 2 PM $0.000024
+0.00%
$24,036 $1,836
Apr 2, 1 PM $0.0000242
+0.00%
$24,168 $1,858
Apr 2, 10 AM $0.0000245
+0.00%
$24,499 $1,860
Apr 2, 9 AM $0.0000246
-14.11%
$24,647 $2,160
Apr 2, 8 AM $0.0000287
+0.00%
$28,730 $11
Apr 2, 4 AM $0.0000248
+0.00%
$24,789 $8
Apr 2, 3 AM $0.0000248
+0.00%
$24,826 $7
Mar 31, 12 PM $0.000025
+0.01%
$25,046 $28
Mar 30, 1 PM $0.0000258
+0.00%
$25,766 $14
Mar 29, 11 PM $0.0000251
+0.00%
$25,120 $13
Mar 29, 10 PM $0.0000252
+0.00%
$25,213 $9
Mar 28, 12 PM $0.0000254
+0.00%
$25,444 $191
Mar 27, 1 PM $0.0000262
+0.04%
$26,209 $195
Mar 27, 10 AM $0.0000258
+0.00%
$25,777 $93
Mar 26, 1 PM $0.0000261
+0.00%
$26,136 $85
Mar 26, 11 AM $0.0000262
+0.00%
$26,180 $84
Mar 26, 10 AM $0.0000261
+0.00%
$26,145 $82
Mar 25, 2 PM $0.0000293
+0.00%
$29,321 $3
Mar 24, 1 PM $0.0000272
+0.00%
$27,249 $1,108
Mar 24, 9 AM $0.0000267
-3.35%
$26,708 $1,266
Mar 24, 5 AM $0.0000266
+0.00%
$26,578 $753
Mar 24, 1 AM $0.0000268
+0.00%
$26,750 $758
Mar 23, 10 PM $0.0000271
+0.13%
$27,118 $698
Mar 23, 7 PM $0.0000278
+0.00%
$27,790 $548
Mar 23, 11 AM $0.0000283
+0.00%
$28,295 $414
Mar 23, 7 AM $0.0000267
+0.00%
$26,730 $270
Mar 22, 9 PM $0.000027
+0.00%
$27,022 $282
Mar 22, 3 PM $0.0000281
+0.00%
$28,109 $20
Mar 22, 12 AM $0.0000283
+0.00%
$28,330 $27
Mar 21, 11 PM $0.0000286
+0.00%
$28,614 $23
Mar 20, 4 PM $0.0000287
+0.00%
$28,713 $60
Mar 19, 12 PM $0.0000285
-3.37%
$28,517 $571
Mar 19, 4 AM $0.000029
+0.00%
$28,964 $151