币安钱包 Historical Data

币安钱包 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.0000595
+0.00%
$ 59,494 $ 27,910
Jan 9, 3 AM $ 0.0000589
+0.00%
$ 58,947 $ 27,384
Jan 9, 2 AM $ 0.0000583
+0.00%
$ 58,310 $ 27,321
Jan 9, 1 AM $ 0.0000582
-0.29%
$ 58,173 $ 27,339
Jan 8, 4 PM $ 0.000057
-0.15%
$ 56,958 $ 26,630
Jan 8, 2 PM $ 0.0000587
+3.25%
$ 58,678 $ 26,445
Jan 8, 12 PM $ 0.0000572
-9.99%
$ 57,161 $ 28,017
Jan 8, 10 AM $ 0.0000635
-0.13%
$ 63,546 $ 29,415
Jan 8, 9 AM $ 0.000065
+0.00%
$ 65,042 $ 28,614
Jan 8, 8 AM $ 0.0000617
+2.02%
$ 61,687 $ 27,302
Jan 8, 3 AM $ 0.0000614
-0.22%
$ 61,393 $ 27,241
Jan 8, 2 AM $ 0.0000614
+1.69%
$ 61,419 $ 27,144
Jan 7, 6 PM $ 0.0000605
+0.00%
$ 60,537 $ 26,399
Jan 7, 5 PM $ 0.0000605
-0.10%
$ 60,455 $ 26,418
Jan 7, 4 PM $ 0.000061
-0.05%
$ 61,039 $ 26,564
Jan 7, 3 PM $ 0.0000611
+5.80%
$ 61,133 $ 26,369
Jan 7, 2 PM $ 0.0000578
-5.28%
$ 57,792 $ 24,379
Jan 7, 1 PM $ 0.0000611
+2.97%
$ 61,149 $ 24,107
Jan 7, 12 PM $ 0.0000594
+0.09%
$ 59,385 $ 22,112
Jan 7, 11 AM $ 0.0000593
+5.85%
$ 59,344 $ 21,922
Jan 7, 10 AM $ 0.0000564
-0.16%
$ 56,425 $ 6,627
Jan 7, 9 AM $ 0.0000543
-0.37%
$ 54,277 $ 5,137
Jan 7, 8 AM $ 0.0000545
+0.21%
$ 54,528 $ 5,109
Jan 7, 7 AM $ 0.0000544
+0.00%
$ 54,380 $ 5,261
Jan 7, 6 AM $ 0.0000541
+0.25%
$ 54,135 $ 5,208
Jan 7, 2 AM $ 0.000054
+0.00%
$ 54,026 $ 5,371
Jan 6, 3 PM $ 0.0000556
-8.83%
$ 55,647 $ 5,239
Jan 6, 2 PM $ 0.000061
-0.19%
$ 61,032 $ 2,443
Jan 6, 1 PM $ 0.0000601
+2.90%
$ 60,127 $ 873
Jan 6, 9 AM $ 0.0000574
+0.29%
$ 57,447 $ 256
Jan 6, 7 AM $ 0.0000562
+0.00%
$ 56,165 $ 1,493
Jan 6, 6 AM $ 0.0000557
+0.00%
$ 55,695 $ 1,431
Jan 6, 5 AM $ 0.0000557
+1.50%
$ 55,733 $ 1,837
Jan 5, 2 PM $ 0.0000563
-1.90%
$ 56,269 $ 8,279
Jan 5, 1 PM $ 0.0000581
+2.93%
$ 58,077 $ 8,122
Jan 5, 6 AM $ 0.0000562
-1.57%
$ 56,225 $ 111
Jan 5, 5 AM $ 0.0000572
-4.92%
$ 57,156 $ 479
Jan 5, 4 AM $ 0.0000605
+5.97%
$ 60,465 $ 1
Jan 5, 12 AM $ 0.0000536
+0.00%
$ -- $ 48
Jan 4, 9 PM $ 0.0000574
+0.00%
$ 57,374 $ 3
Jan 4, 6 PM $ 0.0000575
+0.00%
$ 57,450 $ 77
Jan 4, 5 PM $ 0.0000575
+1.41%
$ 57,451 $ 72
Jan 4, 4 PM $ 0.0000529
+0.00%
$ 52,891 $ 1,426
Jan 4, 3 AM $ 0.0000454
+0.01%
$ -- $ 29
Jan 3, 10 AM $ 0.000045
+0.00%
$ 44,993 $ 47,963
Jan 3, 3 AM $ 0.0000458
+0.03%
$ 45,847 $ 41,141
Jan 2, 5 PM $ 0.000046
+0.00%
$ 45,959 $ 48,720
Jan 2, 10 AM $ 0.0000444
+0.00%
$ 44,388 $ 39,038
Jan 2, 8 AM $ 0.0000437
+0.00%
$ 43,680 $ 39,622
Jan 2, 2 AM $ 0.0000444
+0.00%
$ 44,351 $ 47,127