币安钱包 Historical Data

币安钱包 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000589
+0.07%
$ 58,859 $ 948
Jan 19, 2 AM $ 0.0000563
+0.00%
$ 56,297 $ 2,448
Jan 19, 1 AM $ 0.0000561
+0.76%
$ 56,070 $ 2,384
Jan 18, 4 PM $ 0.0000569
-0.76%
$ 56,920 $ 2,107
Jan 18, 3 PM $ 0.0000577
+6.69%
$ 57,706 $ 1,651
Jan 18, 11 AM $ 0.0000542
+0.00%
$ 54,157 $ 468
Jan 17, 8 PM $ 0.0000548
+0.00%
$ 54,807 $ 321
Jan 17, 4 AM $ 0.000055
+0.00%
$ 54,984 $ 122
Jan 16, 6 PM $ 0.0000551
-0.14%
$ 55,146 $ 1,216
Jan 16, 5 PM $ 0.0000547
+0.00%
$ 54,730 $ 1,116
Jan 16, 4 PM $ 0.0000549
-0.39%
$ 54,920 $ 1,104
Jan 16, 3 PM $ 0.0000551
+1.83%
$ 55,128 $ 1,041
Jan 16, 2 PM $ 0.0000542
+0.00%
$ 54,192 $ 299
Jan 16, 1 PM $ 0.0000548
+0.00%
$ 54,760 $ 251
Jan 16, 12 PM $ 0.0000548
-0.57%
$ 54,775 $ 194
Jan 16, 11 AM $ 0.0000551
-0.03%
$ 55,073 $ 194
Jan 16, 8 AM $ 0.0000557
+0.00%
$ 55,674 $ 116
Jan 16, 4 AM $ 0.000055
+0.00%
$ 55,018 $ 76
Jan 15, 7 PM $ 0.0000549
+0.00%
$ 54,908 $ 1,849
Jan 15, 5 PM $ 0.0000551
+0.09%
$ 55,116 $ 1,820
Jan 15, 4 PM $ 0.0000549
+0.00%
$ 54,871 $ 1,800
Jan 15, 2 PM $ 0.000056
-1.49%
$ 55,965 $ 1,704
Jan 15, 1 PM $ 0.0000567
+0.00%
$ 56,683 $ 1,009
Jan 15, 12 PM $ 0.0000574
-0.15%
$ 57,442 $ 830
Jan 15, 11 AM $ 0.0000574
+0.00%
$ 57,408 $ 800
Jan 15, 10 AM $ 0.0000579
+0.00%
$ 57,880 $ 722
Jan 15, 8 AM $ 0.000058
+0.00%
$ 57,959 $ 680
Jan 15, 7 AM $ 0.000058
+0.21%
$ 57,958 $ 686
Jan 14, 10 PM $ 0.0000605
+0.21%
$ 60,511 $ 7,131
Jan 14, 6 PM $ 0.0000605
+0.00%
$ 60,465 $ 7,281
Jan 14, 1 PM $ 0.0000624
+0.00%
$ 62,425 $ 6,797
Jan 14, 12 PM $ 0.0000621
-11.85%
$ 64,398 $ 6,991
Jan 14, 11 AM $ 0.0000677
+6.56%
$ 67,733 $ 4,644
Jan 14, 10 AM $ 0.0000654
+0.00%
$ 65,350 $ 3,329
Jan 14, 9 AM $ 0.0000656
+0.16%
$ 65,571 $ 3,290
Jan 14, 8 AM $ 0.0000655
-3.54%
$ 65,470 $ 3,297
Jan 14, 7 AM $ 0.0000678
-0.32%
$ 67,803 $ 2,983
Jan 14, 6 AM $ 0.0000667
-0.71%
$ 66,697 $ 2,432
Jan 14, 5 AM $ 0.0000674
+0.00%
$ 67,391 $ 2,432
Jan 14, 4 AM $ 0.0000675
-0.67%
$ 67,501 $ 2,424
Jan 14, 3 AM $ 0.0000682
+0.61%
$ 68,168 $ 2,270
Jan 14, 2 AM $ 0.0000679
+2.82%
$ 67,906 $ 3,098
Jan 14, 12 AM $ 0.0000656
+0.61%
$ 65,618 $ 2,471
Jan 13, 9 PM $ 0.0000635
+1.04%
$ 63,485 $ 1,904
Jan 13, 8 PM $ 0.0000629
+0.34%
$ 62,905 $ 1,894
Jan 13, 7 PM $ 0.0000621
+0.00%
$ 62,141 $ 1,712
Jan 13, 3 PM $ 0.0000601
+0.29%
$ 60,144 $ 1,691
Jan 13, 2 PM $ 0.00006
+0.00%
$ 59,957 $ 1,711
Jan 13, 12 PM $ 0.0000606
+0.52%
$ 60,642 $ 1,621
Jan 13, 9 AM $ 0.0000603
+0.00%
$ 60,251 $ 42,008