币安钱包 Historical Data

币安钱包 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $0.0000294
+0.45%
$29,352 $66
Mar 18, 5 PM $0.0000293
+0.00%
$29,282 $43
Mar 18, 3 PM $0.0000296
+0.00%
$-- $50
Mar 18, 1 PM $0.00003
+0.00%
$29,980 $54
Mar 18, 12 PM $0.0000302
+0.00%
$30,221 $53
Mar 17, 1 PM $0.0000305
+0.00%
$30,454 $338
Mar 17, 12 PM $0.0000305
+0.00%
$30,514 $338
Mar 17, 8 AM $0.0000308
+0.00%
$30,837 $179
Mar 16, 10 PM $0.0000315
+0.00%
$31,521 $248
Mar 16, 7 PM $0.0000311
+0.00%
$31,113 $133
Mar 15, 3 PM $0.0000305
+0.00%
$30,540 $4,103
Mar 15, 2 PM $0.0000307
-2.49%
$30,695 $4,594
Mar 13, 1 PM $0.0000307
+0.00%
$30,650 $136
Mar 12, 12 PM $0.00003
+0.92%
$30,014 $105
Mar 9, 6 PM $0.0000296
+0.00%
$29,579 $71
Mar 9, 5 PM $0.0000296
+0.00%
$29,618 $71
Mar 9, 4 PM $0.0000296
+0.00%
$29,593 $70
Mar 9, 3 AM $0.0000288
+0.00%
$28,816 $125
Mar 8, 1 PM $0.0000287
+0.00%
$28,653 $114
Mar 8, 3 AM $0.0000286
-0.46%
$28,597 $102
Mar 6, 2 PM $0.0000291
+0.00%
$29,134 $9
Mar 5, 3 PM $0.0000307
+0.36%
$30,719 $490
Mar 5, 2 PM $0.0000307
-2.19%
$30,672 $432
Mar 4, 7 PM $0.0000313
+0.00%
$31,262 $346
Mar 4, 6 PM $0.0000312
+0.00%
$31,200 $338
Mar 4, 5 PM $0.0000307
+0.00%
$30,712 $209
Mar 4, 4 PM $0.0000308
+0.00%
$-- $202
Mar 4, 8 AM $0.0000302
+0.31%
$30,170 $191
Mar 3, 2 PM $0.0000285
+0.00%
$28,527 $23
Mar 3, 1 PM $0.0000285
+0.00%
$28,533 $7
Mar 2, 4 PM $0.0000295
+0.00%
$29,472 $20
Mar 2, 3 PM $0.0000293
+1.16%
$29,299 $17
Mar 2, 6 AM $0.0000284
+0.00%
$28,368 $1
Mar 1, 10 AM $0.0000284
+0.00%
$28,352 $25
Feb 28, 9 AM $0.0000271
+0.00%
$27,137 $8
Feb 28, 8 AM $0.0000273
+0.00%
$27,267 $5
Feb 25, 5 PM $0.0000285
+0.00%
$28,540 $6
Feb 25, 4 PM $0.0000285
+0.00%
$28,540 $3
Feb 23, 3 AM $0.0000273
+0.00%
$27,322 $12
Feb 23, 2 AM $0.0000274
+0.00%
$27,403 $10
Feb 16, 12 PM $0.0000294
+0.00%
$29,377 $6
Feb 15, 8 AM $0.0000305
-1.26%
$30,547 $6
Feb 12, 4 AM $0.0000304
+0.00%
$30,359 $215
Feb 12, 3 AM $0.0000302
+0.00%
$30,209 $179
Feb 11, 6 AM $0.0000288
+0.00%
$28,822 $7
Feb 10, 3 PM $0.0000292
+0.00%
$29,237 $1,027
Feb 10, 2 PM $0.0000296
+0.25%
$29,583 $1,021
Feb 10, 1 PM $0.0000297
+0.00%
$29,709 $1,078
Feb 10, 9 AM $0.0000316
+0.00%
$31,581 $402
Feb 9, 3 PM $0.0000305
+0.00%
$30,453 $5