币安钱包 Historical Data

币安钱包
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0000222
+0.00%
$22,239 $38
Aug 22, 3 AM $0.0000221
+0.00%
$22,096 $33
Aug 22, 2 AM $0.0000219
+1.95%
$21,895 $28
Aug 21, 10 PM $0.0000213
+0.72%
$21,344 $25
Aug 21, 8 AM $0.0000211
+0.61%
$21,067 $27
Aug 21, 6 AM $0.0000208
+0.00%
$20,803 $19
Aug 21, 1 AM $0.0000206
+0.70%
$20,637 $15
Aug 20, 11 PM $0.0000204
+0.00%
$20,366 $9
Aug 20, 4 PM $0.0000202
+0.00%
$20,248 $7
Aug 20, 3 PM $0.0000202
+0.00%
$20,171 $3
Aug 18, 12 PM $0.0000199
-0.05%
$19,926 $21
Aug 18, 9 AM $0.00002
+0.00%
$19,956 $17
Aug 18, 8 AM $0.00002
+0.00%
$19,987 $19
Aug 18, 7 AM $0.00002
-1.05%
$19,991 $5
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 9 AM $0.0000199
+0.00%
$19,886 $5
Aug 17, 8 AM $0.00002
--%
$20,004 $3
Aug 17, 5 AM $0
--%
$-- $0
Aug 16, 10 PM $0.0000201
+0.00%
$20,088 $5
Aug 16, 2 AM $0.0000202
+0.00%
$20,192 $3
Aug 16, 12 AM $0.0000203
+0.00%
$20,265 $0
Aug 14, 2 PM $0.0000198
+0.00%
$19,796 $2,160
Aug 14, 1 PM $0.0000196
+0.00%
$19,583 $2,320
Aug 14, 5 AM $0.0000201
+0.00%
$20,089 $2,524
Aug 14, 4 AM $0.0000202
+0.00%
$20,200 $2,541
Aug 13, 5 PM $0.0000198
+0.00%
$19,782 $2,265
Aug 13, 4 PM $0.0000199
-6.70%
$19,909 $2,183
Aug 13, 12 PM $0.0000199
+0.00%
$19,922 $168
Aug 13, 8 AM $0.0000199
+0.00%
$19,906 $2
Aug 13, 4 AM $0.0000205
+0.00%
$20,549 $10
Aug 12, 6 AM $0.0000204
+0.00%
$20,427 $178
Aug 12, 2 AM $0.0000209
+0.00%
$20,863 $182
Aug 12, 1 AM $0.0000207
+0.00%
$20,655 $179
Aug 11, 11 PM $0.0000207
+0.00%
$20,722 $166
Aug 11, 10 PM $0.0000195
+0.00%
$19,468 $1
Aug 9, 11 AM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 4 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0.0₁₆1
Aug 5, 11 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 5, 5 PM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Download