Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Authorship Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2022 $0.000016
-1.88%
$1,598 $69
Aug 14, 2022 $0.0000162
-4.04%
$1,618 $71
Aug 13, 2022 $0.0000169
+0.80%
$1,689 $114
Aug 12, 2022 $0.0000168
+2.45%
$1,675 $73
Aug 11, 2022 $0.0000164
-2.80%
$1,635 $71
Aug 10, 2022 $0.0000169
+2.91%
$1,687 $114
Aug 9, 2022 $0.0000164
-2.59%
$1,642 $111
Aug 8, 2022 $0.0000168
+3.56%
$1,684 $114
Aug 7, 2022 $0.0000163
+2.91%
$1,626 $31
Aug 6, 2022 $0.000016
+0.53%
$1,604 $69
Aug 5, 2022 $0.000016
+6.53%
$1,599 $69
Aug 4, 2022 $0.000015
+0.47%
$1,498 $65
Aug 3, 2022 $0.0000149
+0.35%
$1,493 $66
Aug 2, 2022 $0.000015
+0.61%
$1,497 $65
Aug 1, 2022 $0.0000152
-2.35%
$1,517 $66
Jul 31, 2022 $0.0000162
+2.26%
$1,621 $31
Jul 30, 2022 $0.0000156
+0.89%
$1,562 $30
Jul 29, 2022 $0.0000155
+3.78%
$1,545 $29
Jul 28, 2022 $0.0000151
+7.00%
$1,508 $65
Jul 27, 2022 $0.0000141
+5.19%
$1,406 $61
Jul 26, 2022 $0.0000132
-4.19%
$1,322 $57
Jul 25, 2022 $0.0000142
-2.17%
$1,420 $61
Jul 24, 2022 $0.0000145
+3.44%
$1,448 $63
Jul 23, 2022 $0.000014
+1.45%
$1,399 $60
Jul 22, 2022 $0.0000137
-3.25%
$1,371 $60
Jul 21, 2022 $0.0000142
+1.97%
$1,419 $61
Jul 20, 2022 $0.0000138
-4.26%
$1,376 $61
Jul 19, 2022 $0.0000148
+1.40%
$1,480 $63
Jul 18, 2022 $0.0000144
+8.95%
$1,441 $62
Jul 17, 2022 $0.0000135
-1.44%
$1,346 $58
Jul 16, 2022 $0.0000137
+5.65%
$1,366 $59
Jul 15, 2022 $0.0000131
+1.90%
$1,305 $56
Jul 14, 2022 $0.0000128
+1.22%
$1,279 $56
Jul 13, 2022 $0.0000127
+4.91%
$1,265 $55
Jul 12, 2022 $0.0000123
-1.72%
$1,228 $53
Jul 11, 2022 $0.0000127
-4.37%
$1,268 $24
Jul 10, 2022 $0.0000133
-3.30%
$1,334 $58
Jul 9, 2022 $0.0000139
-0.43%
$1,394 $60
Jul 8, 2022 $0.0000139
-0.02%
$1,390 $60
Jul 7, 2022 $0.0000139
+2.64%
$1,392 $61
Jul 6, 2022 $0.0000136
-0.48%
$1,361 $59
Jul 5, 2022 $0.0000138
-6.56%
$1,378 $62
Jul 4, 2022 $0.0000148
+11.27%
$1,475 $28
Jul 3, 2022 $0.0000136
+0.02%
$1,364 $25
Jun 29, 2022 $0.0000143
-3.42%
$1,433 $27
Jun 28, 2022 $0.0000148
-7.25%
$1,484 $28
Jun 27, 2022 $0.0000157
+1.88%
$1,573 $30
Jun 26, 2022 $0.0000158
-0.27%
$1,584 $68
Jun 25, 2022 $0.0000162
+3.12%
$1,619 $30
Jun 24, 2022 $0.0000157
+0.72%
$1,573 $30