Authorship Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.000016
-1.88%
$ 1,598 $ 69
Aug 14, 2022 $ 0.0000162
-4.04%
$ 1,618 $ 71
Aug 13, 2022 $ 0.0000169
+0.80%
$ 1,689 $ 114
Aug 12, 2022 $ 0.0000168
+2.45%
$ 1,675 $ 73
Aug 11, 2022 $ 0.0000164
-2.80%
$ 1,635 $ 71
Aug 10, 2022 $ 0.0000169
+2.91%
$ 1,687 $ 114
Aug 9, 2022 $ 0.0000164
-2.59%
$ 1,642 $ 111
Aug 8, 2022 $ 0.0000168
+3.56%
$ 1,684 $ 114
Aug 7, 2022 $ 0.0000163
+2.91%
$ 1,626 $ 31
Aug 6, 2022 $ 0.000016
+0.53%
$ 1,604 $ 69
Aug 5, 2022 $ 0.000016
+6.53%
$ 1,599 $ 69
Aug 4, 2022 $ 0.000015
+0.47%
$ 1,498 $ 65
Aug 3, 2022 $ 0.0000149
+0.35%
$ 1,493 $ 66
Aug 2, 2022 $ 0.000015
+0.61%
$ 1,497 $ 65
Aug 1, 2022 $ 0.0000152
-2.35%
$ 1,517 $ 66
Jul 31, 2022 $ 0.0000162
+2.26%
$ 1,621 $ 31
Jul 30, 2022 $ 0.0000156
+0.89%
$ 1,562 $ 30
Jul 29, 2022 $ 0.0000155
+3.78%
$ 1,545 $ 29
Jul 28, 2022 $ 0.0000151
+7.00%
$ 1,508 $ 65
Jul 27, 2022 $ 0.0000141
+5.19%
$ 1,406 $ 61
Jul 26, 2022 $ 0.0000132
-4.19%
$ 1,322 $ 57
Jul 25, 2022 $ 0.0000142
-2.17%
$ 1,420 $ 61
Jul 24, 2022 $ 0.0000145
+3.44%
$ 1,448 $ 63
Jul 23, 2022 $ 0.000014
+1.45%
$ 1,399 $ 60
Jul 22, 2022 $ 0.0000137
-3.25%
$ 1,371 $ 60
Jul 21, 2022 $ 0.0000142
+1.97%
$ 1,419 $ 61
Jul 20, 2022 $ 0.0000138
-4.26%
$ 1,376 $ 61
Jul 19, 2022 $ 0.0000148
+1.40%
$ 1,480 $ 63
Jul 18, 2022 $ 0.0000144
+8.95%
$ 1,441 $ 62
Jul 17, 2022 $ 0.0000135
-1.44%
$ 1,346 $ 58
Jul 16, 2022 $ 0.0000137
+5.65%
$ 1,366 $ 59
Jul 15, 2022 $ 0.0000131
+1.90%
$ 1,305 $ 56
Jul 14, 2022 $ 0.0000128
+1.22%
$ 1,279 $ 56
Jul 13, 2022 $ 0.0000127
+4.91%
$ 1,265 $ 55
Jul 12, 2022 $ 0.0000123
-1.72%
$ 1,228 $ 53
Jul 11, 2022 $ 0.0000127
-4.37%
$ 1,268 $ 24
Jul 10, 2022 $ 0.0000133
-3.30%
$ 1,334 $ 58
Jul 9, 2022 $ 0.0000139
-0.43%
$ 1,394 $ 60
Jul 8, 2022 $ 0.0000139
-0.02%
$ 1,390 $ 60
Jul 7, 2022 $ 0.0000139
+2.64%
$ 1,392 $ 61
Jul 6, 2022 $ 0.0000136
-0.48%
$ 1,361 $ 59
Jul 5, 2022 $ 0.0000138
-6.56%
$ 1,378 $ 62
Jul 4, 2022 $ 0.0000148
+11.27%
$ 1,475 $ 28
Jul 3, 2022 $ 0.0000136
+0.02%
$ 1,364 $ 25
Jun 29, 2022 $ 0.0000143
-3.42%
$ 1,433 $ 27
Jun 28, 2022 $ 0.0000148
-7.25%
$ 1,484 $ 28
Jun 27, 2022 $ 0.0000157
+1.88%
$ 1,573 $ 30
Jun 26, 2022 $ 0.0000158
-0.27%
$ 1,584 $ 68
Jun 25, 2022 $ 0.0000162
+3.12%
$ 1,619 $ 30
Jun 24, 2022 $ 0.0000157
+0.72%
$ 1,573 $ 30