Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Authorship Historical Data

ATS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26 $0.000167
+0.59%
$16,744 $7
Aug 19 $0.000166
+0.69%
$16,641 $37
Aug 12 $0.0000888
-35.41%
$-- $118
Aug 5 $0.000158
-2.17%
$-- $6
Jul 22 $0.000168
-2.88%
$16,801 $18
Jul 15 $0.000176
+16.42%
$17,603 $61
Jul 8 $0.000165
-18.83%
$16,534 $39
Jul 1 $0.000203
+10.33%
$20,290 $57
Jun 24 $0.000191
-6.19%
$19,085 $374
Jun 17 $0.000246
-7.19%
$24,645 $171
Jun 10 $0.000266
-4.89%
$26,557 $77
Jun 3 $0.000279
-8.18%
$27,921 $212
May 27 $0.000304
+619.16%
$30,410 $253
May 20 $0.0000423
-92.01%
$4,229 $291
May 13 $0.00032
+10.70%
$32,013 $133
May 6 $0.000289
-3.61%
$28,919 $91
Apr 29 $0.0003
+39.66%
$30,001 $1,643
Apr 22 $0.000214
-40.23%
$21,428 $125
Apr 15 $0.000359
+54.17%
$35,852 $344
Apr 8 $0.000233
-35.71%
$23,255 $539
Apr 1 $0.000362
-1.30%
$36,171 $1,183
Mar 25 $0.000366
+6.81%
$36,649 $181
Mar 18 $0.000343
-53.91%
$34,310 $121,139
Mar 11 $0.000742
+152.50%
$74,222 $25,147
Mar 4 $0.00039
+34.89%
$38,969 $68,754
Feb 25 $0.000289
-22.13%
$28,885 $325,244
Feb 18 $0.000371
-30.51%
$37,138 $3.02 million
Feb 11 $0.000534
-39.03%
$53,430 $623,637
Feb 4 $0.000877
+47.44%
$87,700 $296
Jan 28 $0.000595
-15.31%
$59,485 $3,419
Jan 21 $0.000702
-10.41%
$70,238 $900
Jan 7 $0.00097
-1.26%
$96,988 $45
Dec 17 $0.000634
+9.25%
$63,378 $135
Dec 10 $0.000561
+31.38%
$56,069 $29,955
Dec 3 $0.000552
+91.97%
$55,241 $581
Nov 26 $0.000535
+6.96%
$0.0₈1 $15,585
Nov 19 $0.000457
-25.25%
$0 $33,138
Nov 12 $0.000676
-66.64%
$67,598 $42,015
Nov 5 $0.00237
+5.70%
$-- $45,118
Oct 29 $0.00202
-9.48%
$-- $44,615
Oct 22 $0.00238
+13.00%
$-- $45,386
Oct 15 $0.0021
-14.60%
$-- $45,526
Oct 8 $0.00252
-13.73%
$-- $45,209
Oct 1 $0.00309
+28.53%
$-- $46,009
Sep 24 $0.00216
-7.72%
$-- $46,045
Sep 17 $0.00235
+36.44%
$-- $45,403
Sep 10 $0.0019
+5.98%
$-- $44,787
Sep 3 $0.00218
-21.33%
$-- $48,379
Aug 27 $0.00246
+18.64%
$-- $48,526
Aug 20 $0.00216
-13.14%
$-- $45,658