Authorship Historical Data

ATS Page 2
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000167
+0.59%
$ 16,744 $ 7
Aug 19 $ 0.000166
+0.69%
$ 16,641 $ 37
Aug 12 $ 0.0000888
-35.41%
$ -- $ 118
Aug 5 $ 0.000158
-2.17%
$ -- $ 6
Jul 22 $ 0.000168
-2.88%
$ 16,801 $ 18
Jul 15 $ 0.000176
+16.42%
$ 17,603 $ 61
Jul 8 $ 0.000165
-18.83%
$ 16,534 $ 39
Jul 1 $ 0.000203
+10.33%
$ 20,290 $ 57
Jun 24 $ 0.000191
-6.19%
$ 19,085 $ 374
Jun 17 $ 0.000246
-7.19%
$ 24,645 $ 171
Jun 10 $ 0.000266
-4.89%
$ 26,557 $ 77
Jun 3 $ 0.000279
-8.18%
$ 27,921 $ 212
May 27 $ 0.000304
+619.16%
$ 30,410 $ 253
May 20 $ 0.0000423
-92.01%
$ 4,229 $ 291
May 13 $ 0.00032
+10.70%
$ 32,013 $ 133
May 6 $ 0.000289
-3.61%
$ 28,919 $ 91
Apr 29 $ 0.0003
+39.66%
$ 30,001 $ 1,643
Apr 22 $ 0.000214
-40.23%
$ 21,428 $ 125
Apr 15 $ 0.000359
+54.17%
$ 35,852 $ 344
Apr 8 $ 0.000233
-35.71%
$ 23,255 $ 539
Apr 1 $ 0.000362
-1.30%
$ 36,171 $ 1,183
Mar 25 $ 0.000366
+6.81%
$ 36,649 $ 181
Mar 18 $ 0.000343
-53.91%
$ 34,310 $ 121,139
Mar 11 $ 0.000742
+152.50%
$ 74,222 $ 25,147
Mar 4 $ 0.00039
+34.89%
$ 38,969 $ 68,754
Feb 25 $ 0.000289
-22.13%
$ 28,885 $ 325,244
Feb 18 $ 0.000371
-30.51%
$ 37,138 $ 3.02 million
Feb 11 $ 0.000534
-39.03%
$ 53,430 $ 623,637
Feb 4 $ 0.000877
+47.44%
$ 87,700 $ 296
Jan 28 $ 0.000595
-15.31%
$ 59,485 $ 3,419
Jan 21 $ 0.000702
-10.41%
$ 70,238 $ 900
Jan 7 $ 0.00097
-1.26%
$ 96,988 $ 45
Dec 17 $ 0.000634
+9.25%
$ 63,378 $ 135
Dec 10 $ 0.000561
+31.38%
$ 56,069 $ 29,955
Dec 3 $ 0.000552
+91.97%
$ 55,241 $ 581
Nov 26 $ 0.000535
+6.96%
$ 0.0₈1 $ 15,585
Nov 19 $ 0.000457
-25.25%
$ 0 $ 33,138
Nov 12 $ 0.000676
-66.64%
$ 67,598 $ 42,015
Nov 5 $ 0.00237
+5.70%
$ -- $ 45,118
Oct 29 $ 0.00202
-9.48%
$ -- $ 44,615
Oct 22 $ 0.00238
+13.00%
$ -- $ 45,386
Oct 15 $ 0.0021
-14.60%
$ -- $ 45,526
Oct 8 $ 0.00252
-13.73%
$ -- $ 45,209
Oct 1 $ 0.00309
+28.53%
$ -- $ 46,009
Sep 24 $ 0.00216
-7.72%
$ -- $ 46,045
Sep 17 $ 0.00235
+36.44%
$ -- $ 45,403
Sep 10 $ 0.0019
+5.98%
$ -- $ 44,787
Sep 3 $ 0.00218
-21.33%
$ -- $ 48,379
Aug 27 $ 0.00246
+18.64%
$ -- $ 48,526
Aug 20 $ 0.00216
-13.14%
$ -- $ 45,658