Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Authorship Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2022 $0.0000156
+0.52%
$1,561 $67
Jun 22, 2022 $0.0000154
+3.17%
$1,539 $65
Jun 21, 2022 $0.0000149
+2.15%
$1,491 $28
Jun 20, 2022 $0.000015
-0.49%
$1,503 $66
Jun 19, 2022 $0.0000154
+13.23%
$1,538 $66
Jun 18, 2022 $0.0000136
-16.79%
$1,361 $26
Jun 17, 2022 $0.0000164
-0.45%
$1,637 $70
Jun 16, 2022 $0.0000167
-2.13%
$1,673 $74
May 24, 2022 $0.0000385
-0.36%
$3,847 $73
May 23, 2022 $0.0000385
-1.64%
$3,853 $75
May 22, 2022 $0.0000392
+1.08%
$3,919 $76
May 21, 2022 $0.0000387
+1.72%
$3,872 $74
May 20, 2022 $0.0000382
-1.93%
$3,822 $73
May 19, 2022 $0.0000379
+1.56%
$3,788 $74
May 18, 2022 $0.0000373
-7.99%
$3,730 $72
May 17, 2022 $0.0000406
+3.55%
$4,054 $78
May 16, 2022 $0.0000402
-3.51%
$4,016 $76
May 15, 2022 $0.0000418
+5.24%
$4,178 $80
May 14, 2022 $0.0000397
+2.70%
$3,972 $76
May 13, 2022 $0.0000388
+3.98%
$3,882 $74
May 12, 2022 $0.0000375
-3.89%
$3,747 $72
May 11, 2022 $0.0000387
-7.42%
$3,872 $76
Mar 23, 2021 $0
--%
$-- $0
May 25, 2020 $0.0000785
+2.85%
$7,853 $48
May 24, 2020 $0.0000764
-10.31%
$7,640 $47
May 23, 2020 $0.0000852
+3.12%
$8,517 $17
May 4, 2020 $0.0000383
-5.35%
$3,825 $2
May 3, 2020 $0.0000404
-5.07%
$4,042 $2
May 2, 2020 $0.0000426
+28.04%
$4,258 $29
Apr 29, 2020 $0.0000397
-0.31%
$3,969 $3
Apr 28, 2020 $0.0000398
+2.43%
$3,981 $3
Apr 27, 2020 $0.0000389
+11.87%
$3,886 $7
Apr 26, 2020 $0.0000347
-51.10%
$3,473 $60
Apr 25, 2020 $0.000071
+2.96%
$7,100 $21
Apr 24, 2020 $0.000069
-0.36%
$6,896 $21
Apr 15, 2020 $0.0000456
+0.09%
$4,562 $0
Apr 14, 2020 $0.0000456
+1.12%
$4,557 $0
Apr 13, 2020 $0.0000451
-1.12%
$4,506 $0
Apr 12, 2020 $0.0000456
-1.77%
$4,563 $2
Apr 4, 2020 $0.0000448
+0.09%
$4,477 $1
Apr 3, 2020 $0.0000447
+0.38%
$4,474 $1
Mar 18, 2020 $0.0000354
-1.83%
$3,542 $16
Mar 17, 2020 $0.0000362
+5.81%
$3,619 $36
Mar 16, 2020 $0.0000342
-1.23%
$3,415 $26
Mar 15, 2020 $0.0000715
-0.25%
$7,148 $16
Mar 14, 2020 $0.0000717
-4.85%
$7,172 $16
Mar 13, 2020 $0.0000751
+48.09%
$7,505 $17
Mar 12, 2020 $0.0000507
-43.60%
$5,069 $10
Mar 11, 2020 $0.0000899
+19.72%
$8,988 $20
Feb 3, 2020 $0.0000622
+3.47%
$6,221 $12