Authorship Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0000156
+0.52%
$ 1,561 $ 67
Jun 22, 2022 $ 0.0000154
+3.17%
$ 1,539 $ 65
Jun 21, 2022 $ 0.0000149
+2.15%
$ 1,491 $ 28
Jun 20, 2022 $ 0.000015
-0.49%
$ 1,503 $ 66
Jun 19, 2022 $ 0.0000154
+13.23%
$ 1,538 $ 66
Jun 18, 2022 $ 0.0000136
-16.79%
$ 1,361 $ 26
Jun 17, 2022 $ 0.0000164
-0.45%
$ 1,637 $ 70
Jun 16, 2022 $ 0.0000167
-2.13%
$ 1,673 $ 74
May 24, 2022 $ 0.0000385
-0.36%
$ 3,847 $ 73
May 23, 2022 $ 0.0000385
-1.64%
$ 3,853 $ 75
May 22, 2022 $ 0.0000392
+1.08%
$ 3,919 $ 76
May 21, 2022 $ 0.0000387
+1.72%
$ 3,872 $ 74
May 20, 2022 $ 0.0000382
-1.93%
$ 3,822 $ 73
May 19, 2022 $ 0.0000379
+1.56%
$ 3,788 $ 74
May 18, 2022 $ 0.0000373
-7.99%
$ 3,730 $ 72
May 17, 2022 $ 0.0000406
+3.55%
$ 4,054 $ 78
May 16, 2022 $ 0.0000402
-3.51%
$ 4,016 $ 76
May 15, 2022 $ 0.0000418
+5.24%
$ 4,178 $ 80
May 14, 2022 $ 0.0000397
+2.70%
$ 3,972 $ 76
May 13, 2022 $ 0.0000388
+3.98%
$ 3,882 $ 74
May 12, 2022 $ 0.0000375
-3.89%
$ 3,747 $ 72
May 11, 2022 $ 0.0000387
-7.42%
$ 3,872 $ 76
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 25, 2020 $ 0.0000785
+2.85%
$ 7,853 $ 48
May 24, 2020 $ 0.0000764
-10.31%
$ 7,640 $ 47
May 23, 2020 $ 0.0000852
+3.12%
$ 8,517 $ 17
May 4, 2020 $ 0.0000383
-5.35%
$ 3,825 $ 2
May 3, 2020 $ 0.0000404
-5.07%
$ 4,042 $ 2
May 2, 2020 $ 0.0000426
+28.04%
$ 4,258 $ 29
Apr 29, 2020 $ 0.0000397
-0.31%
$ 3,969 $ 3
Apr 28, 2020 $ 0.0000398
+2.43%
$ 3,981 $ 3
Apr 27, 2020 $ 0.0000389
+11.87%
$ 3,886 $ 7
Apr 26, 2020 $ 0.0000347
-51.10%
$ 3,473 $ 60
Apr 25, 2020 $ 0.000071
+2.96%
$ 7,100 $ 21
Apr 24, 2020 $ 0.000069
-0.36%
$ 6,896 $ 21
Apr 15, 2020 $ 0.0000456
+0.09%
$ 4,562 $ 0
Apr 14, 2020 $ 0.0000456
+1.12%
$ 4,557 $ 0
Apr 13, 2020 $ 0.0000451
-1.12%
$ 4,506 $ 0
Apr 12, 2020 $ 0.0000456
-1.77%
$ 4,563 $ 2
Apr 4, 2020 $ 0.0000448
+0.09%
$ 4,477 $ 1
Apr 3, 2020 $ 0.0000447
+0.38%
$ 4,474 $ 1
Mar 18, 2020 $ 0.0000354
-1.83%
$ 3,542 $ 16
Mar 17, 2020 $ 0.0000362
+5.81%
$ 3,619 $ 36
Mar 16, 2020 $ 0.0000342
-1.23%
$ 3,415 $ 26
Mar 15, 2020 $ 0.0000715
-0.25%
$ 7,148 $ 16
Mar 14, 2020 $ 0.0000717
-4.85%
$ 7,172 $ 16
Mar 13, 2020 $ 0.0000751
+48.09%
$ 7,505 $ 17
Mar 12, 2020 $ 0.0000507
-43.60%
$ 5,069 $ 10
Mar 11, 2020 $ 0.0000899
+19.72%
$ 8,988 $ 20
Feb 3, 2020 $ 0.0000622
+3.47%
$ 6,221 $ 12