Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Authorship Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2020 $0.0000601
-0.29%
$6,013 $11
Jan 23, 2020 $0.0000595
-3.00%
$5,945 $3
Jan 22, 2020 $0.0000613
+3.39%
$6,129 $3
Jan 21, 2020 $0.0000593
+0.87%
$5,928 $6
Jan 20, 2020 $0.0000588
-0.17%
$5,878 $6
Jan 8, 2020 $0.0000682
+1.70%
$6,823 $7
Jan 7, 2020 $0.0000671
-2.99%
$6,709 $7
Jan 2, 2020 $0.0000617
-5.20%
$6,169 $3
Jan 1, 2020 $0.0000651
-0.89%
$6,508 $3
Dec 28, 2019 $0.0000671
+2.79%
$6,708 $8
Dec 27, 2019 $0.0000653
-0.56%
$6,525 $8
Dec 26, 2019 $0.0000601
+2.18%
$6,012 $12
Dec 25, 2019 $0.0000588
-14.52%
$5,877 $12
Dec 24, 2019 $0.0000177
-1.91%
$1,774 $0
Dec 23, 2019 $0.0000181
-2.52%
$1,809 $0
Dec 22, 2019 $0.0000186
+0.30%
$1,855 $0
Dec 20, 2019 $0.000116
+0.33%
$11,591 $0
Dec 19, 2019 $0.000116
-3.41%
$11,555 $0
Dec 18, 2019 $0.00012
+21.32%
$11,964 $0.1
Dec 17, 2019 $0.0000988
-4.48%
$9,876 $0.1
Dec 13, 2019 $0.0000713
+0.47%
$7,128 $3
Dec 12, 2019 $0.000071
+1.58%
$7,096 $3
Dec 11, 2019 $0.0000692
+0.98%
$6,916 $5
Dec 10, 2019 $0.0000685
-1.32%
$6,849 $5
Dec 2, 2019 $0.0000769
-1.89%
$7,688 $7
Dec 1, 2019 $0.0000784
-0.10%
$7,837 $8
Nov 28, 2019 $0.0000695
+0.43%
$6,947 $0.0001
Nov 27, 2019 $0.0000693
+6.39%
$6,932 $0.0001
Nov 15, 2019 $0.0000825
-1.52%
$8,243 $2
Nov 14, 2019 $0.0000837
-0.15%
$8,370 $2
Nov 13, 2019 $0.0000858
+1.93%
$8,578 $9
Nov 12, 2019 $0.0000842
+0.69%
$8,415 $8
Nov 8, 2019 $0.0000774
-2.46%
$7,736 $0
Nov 7, 2019 $0.0000793
+0.26%
$7,932 $0
Nov 3, 2019 $0.0000788
-0.44%
$7,876 $6
Nov 2, 2019 $0.0000791
-10.86%
$7,912 $19
Oct 28, 2019 $0.0000886
-0.17%
$8,858 $18
Oct 27, 2019 $0.0000888
+2.69%
$8,876 $18
Oct 22, 2019 $0.0000775
+0.29%
$7,745 $21
Oct 21, 2019 $0.0000772
-5.46%
$7,722 $21
Oct 8, 2019 $0.0000977
+1.13%
$9,767 $27
Oct 7, 2019 $0.0000966
+5.52%
$9,658 $27
Oct 6, 2019 $0.0000918
-0.31%
$9,177 $26
Sep 20, 2019 $0.000101
-1.33%
$10,057 $3
Sep 19, 2019 $0.000102
+1.34%
$10,194 $3
Sep 15, 2019 $0.0000822
-0.16%
$8,222 $0
Sep 14, 2019 $0.0000824
+3.61%
$8,235 $0
Sep 13, 2019 $0.0000795
+1.55%
$7,948 $0
Sep 11, 2019 $0.0000798
+1.16%
$7,976 $6
Sep 10, 2019 $0.000079
-8.50%
$7,897 $6