Authorship Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2019 $ 0.000499
-3.89%
$ 49,863 $ 1,375
Feb 13, 2019 $ 0.000519
-1.47%
$ 51,898 $ 131,242
Feb 12, 2019 $ 0.000527
-20.83%
$ 52,669 $ 485,508
Feb 11, 2019 $ 0.00084
-4.20%
$ 83,932 $ 1
Feb 10, 2019 $ 0.000877
+6.69%
$ 87,675 $ 1
Feb 8, 2019 $ 0.000759
+4.53%
$ 75,842 $ 6
Feb 7, 2019 $ 0.000726
-0.77%
$ 72,550 $ 5
Feb 6, 2019 $ 0.000731
+28.96%
$ 73,107 $ 36
Feb 5, 2019 $ 0.000398
+0.02%
$ 39,836 $ 1
Feb 4, 2019 $ 0.000398
-33.02%
$ 39,831 $ 247
Feb 3, 2019 $ 0.000595
-1.05%
$ 59,468 $ 5
Feb 1, 2019 $ 0.000608
+1.01%
$ 60,804 $ 10
Jan 31, 2019 $ 0.000602
-4.07%
$ 60,204 $ 19
Jan 30, 2019 $ 0.000628
+14.56%
$ 62,763 $ 5
Jan 29, 2019 $ 0.000548
-5.24%
$ 54,796 $ 3,344
Jan 28, 2019 $ 0.000578
-17.65%
$ 57,823 $ 37
Jan 27, 2019 $ 0.000702
-13.53%
$ 70,218 $ 35
Jan 26, 2019 $ 0.000812
-2.07%
$ 81,212 $ 45
Jan 25, 2019 $ 0.000829
-0.11%
$ 82,924 $ 1
Jan 24, 2019 $ 0.000737
-0.45%
$ 73,663 $ 131
Jan 23, 2019 $ 0.00074
-1.51%
$ 73,988 $ 132
Jan 22, 2019 $ 0.000751
-4.10%
$ 75,127 $ 282
Jan 21, 2019 $ 0.000784
-0.04%
$ 78,341 $ 274
Jan 8, 2019 $ 0.00097
-1.26%
$ 96,960 $ 45
Dec 20, 2018 $ 0.000634
+1.84%
$ 63,359 $ 61
Dec 19, 2018 $ 0.000623
+40.13%
$ 62,250 $ 60
Dec 18, 2018 $ 0.000266
-54.07%
$ 26,636 $ 13
Dec 12, 2018 $ 0.000561
+0.11%
$ 56,053 $ 22,145
Dec 11, 2018 $ 0.00056
+36.45%
$ 56,014 $ 7,689
Dec 10, 2018 $ 0.00041
-3.82%
$ 41,036 $ 121
Dec 9, 2018 $ 0.000552
+5.87%
$ 55,226 $ 299
Dec 8, 2018 $ 0.000522
-76.34%
$ 52,220 $ 275
Dec 3, 2018 $ 0.00029
+0.86%
$ 29,016 $ 7
Nov 29, 2018 $ 0.000535
+0.00%
$ 53,510 $ 4,089
Nov 28, 2018 $ 0.000519
+0.00%
$ 51,864 $ 3,750
Nov 27, 2018 $ 0.000545
+0.00%
$ 54,446 $ 3,926
Nov 26, 2018 $ 0.0005
+0.00%
$ 50,026 $ 3,820
Nov 25, 2018 $ 0.000457
+0.00%
$ 45,667 $ 4,292
Nov 24, 2018 $ 0.000458
+0.00%
$ 45,834 $ 4,307
Nov 23, 2018 $ 0.00057
+0.00%
$ 56,965 $ 4,525
Nov 22, 2018 $ 0.000553
+0.00%
$ 55,272 $ 4,500
Nov 21, 2018 $ 0.000569
+0.00%
$ 56,890 $ 4,634
Nov 20, 2018 $ 0.000621
+0.00%
$ 62,071 $ 5,282
Nov 19, 2018 $ 0.000611
+0.00%
$ 61,093 $ 5,598
Nov 18, 2018 $ 0.000676
+0.00%
$ 67,598 $ 5,553
Nov 17, 2018 $ 0.000701
+0.00%
$ 70,123 $ 5,591
Nov 16, 2018 $ 0.000825
+0.00%
$ 0.0₈1 $ 5,594
Nov 15, 2018 $ 0.00101
+0.00%
$ 0 $ 6,126
Nov 14, 2018 $ 0.00128
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0014
+0.00%
$ -- $ 6,402