Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Authorship Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2019 $0.000499
-3.89%
$49,863 $1,375
Feb 13, 2019 $0.000519
-1.47%
$51,898 $131,242
Feb 12, 2019 $0.000527
-20.83%
$52,669 $485,508
Feb 11, 2019 $0.00084
-4.20%
$83,932 $1
Feb 10, 2019 $0.000877
+6.69%
$87,675 $1
Feb 8, 2019 $0.000759
+4.53%
$75,842 $6
Feb 7, 2019 $0.000726
-0.77%
$72,550 $5
Feb 6, 2019 $0.000731
+28.96%
$73,107 $36
Feb 5, 2019 $0.000398
+0.02%
$39,836 $1
Feb 4, 2019 $0.000398
-33.02%
$39,831 $247
Feb 3, 2019 $0.000595
-1.05%
$59,468 $5
Feb 1, 2019 $0.000608
+1.01%
$60,804 $10
Jan 31, 2019 $0.000602
-4.07%
$60,204 $19
Jan 30, 2019 $0.000628
+14.56%
$62,763 $5
Jan 29, 2019 $0.000548
-5.24%
$54,796 $3,344
Jan 28, 2019 $0.000578
-17.65%
$57,823 $37
Jan 27, 2019 $0.000702
-13.53%
$70,218 $35
Jan 26, 2019 $0.000812
-2.07%
$81,212 $45
Jan 25, 2019 $0.000829
-0.11%
$82,924 $1
Jan 24, 2019 $0.000737
-0.45%
$73,663 $131
Jan 23, 2019 $0.00074
-1.51%
$73,988 $132
Jan 22, 2019 $0.000751
-4.10%
$75,127 $282
Jan 21, 2019 $0.000784
-0.04%
$78,341 $274
Jan 8, 2019 $0.00097
-1.26%
$96,960 $45
Dec 20, 2018 $0.000634
+1.84%
$63,359 $61
Dec 19, 2018 $0.000623
+40.13%
$62,250 $60
Dec 18, 2018 $0.000266
-54.07%
$26,636 $13
Dec 12, 2018 $0.000561
+0.11%
$56,053 $22,145
Dec 11, 2018 $0.00056
+36.45%
$56,014 $7,689
Dec 10, 2018 $0.00041
-3.82%
$41,036 $121
Dec 9, 2018 $0.000552
+5.87%
$55,226 $299
Dec 8, 2018 $0.000522
-76.34%
$52,220 $275
Dec 3, 2018 $0.00029
+0.86%
$29,016 $7
Nov 29, 2018 $0.000535
+0.00%
$53,510 $4,089
Nov 28, 2018 $0.000519
+0.00%
$51,864 $3,750
Nov 27, 2018 $0.000545
+0.00%
$54,446 $3,926
Nov 26, 2018 $0.0005
+0.00%
$50,026 $3,820
Nov 25, 2018 $0.000457
+0.00%
$45,667 $4,292
Nov 24, 2018 $0.000458
+0.00%
$45,834 $4,307
Nov 23, 2018 $0.00057
+0.00%
$56,965 $4,525
Nov 22, 2018 $0.000553
+0.00%
$55,272 $4,500
Nov 21, 2018 $0.000569
+0.00%
$56,890 $4,634
Nov 20, 2018 $0.000621
+0.00%
$62,071 $5,282
Nov 19, 2018 $0.000611
+0.00%
$61,093 $5,598
Nov 18, 2018 $0.000676
+0.00%
$67,598 $5,553
Nov 17, 2018 $0.000701
+0.00%
$70,123 $5,591
Nov 16, 2018 $0.000825
+0.00%
$0.0₈1 $5,594
Nov 15, 2018 $0.00101
+0.00%
$0 $6,126
Nov 14, 2018 $0.00128
+0.00%
$-- $6,362
Nov 13, 2018 $0.0014
+0.00%
$-- $6,402