Authorship Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.000362
+18.63%
$ 36,161 $ 31
Apr 6, 2019 $ 0.000305
+41.78%
$ 30,483 $ 325
Apr 5, 2019 $ 0.000215
-12.05%
$ 21,504 $ 416
Apr 4, 2019 $ 0.000245
-10.07%
$ 24,450 $ 86
Apr 3, 2019 $ 0.000273
-21.69%
$ 27,314 $ 164
Apr 2, 2019 $ 0.000349
+1.77%
$ 34,856 $ 45
Apr 1, 2019 $ 0.000343
-6.34%
$ 34,315 $ 116
Mar 31, 2019 $ 0.000366
-0.11%
$ 36,638 $ 3
Mar 30, 2019 $ 0.000367
-0.83%
$ 36,647 $ 10
Mar 29, 2019 $ 0.000163
+1.86%
$ 16,307 $ 5
Mar 28, 2019 $ 0.00016
-46.50%
$ 16,009 $ 5
Mar 27, 2019 $ 0.000299
-6.39%
$ 29,921 $ 22
Mar 26, 2019 $ 0.000319
+2.02%
$ 31,896 $ 51
Mar 25, 2019 $ 0.000313
-8.88%
$ 31,255 $ 85
Mar 24, 2019 $ 0.000343
+190.17%
$ 34,300 $ 6,385
Mar 23, 2019 $ 0.000118
-62.91%
$ 11,822 $ 9,058
Mar 22, 2019 $ 0.000319
+7.00%
$ 31,869 $ 70,478
Mar 21, 2019 $ 0.000298
-26.49%
$ 29,762 $ 33,634
Mar 20, 2019 $ 0.000405
-10.60%
$ 40,525 $ 156
Mar 19, 2019 $ 0.000453
+8.07%
$ 45,294 $ 748
Mar 18, 2019 $ 0.000419
-43.67%
$ 41,918 $ 680
Mar 17, 2019 $ 0.000742
+89.05%
$ 74,200 $ 577
Mar 16, 2019 $ 0.000393
+6.12%
$ 39,247 $ 1,686
Mar 15, 2019 $ 0.00037
+4.36%
$ 36,981 $ 1,084
Mar 14, 2019 $ 0.000354
-17.88%
$ 35,436 $ 80
Mar 13, 2019 $ 0.000432
+44.30%
$ 43,155 $ 40
Mar 12, 2019 $ 0.000299
+1.54%
$ 29,929 $ 14,447
Mar 11, 2019 $ 0.000295
+0.26%
$ 29,463 $ 7,233
Mar 8, 2019 $ 0.00039
+12.90%
$ 38,958 $ 46
Mar 7, 2019 $ 0.000345
+7.72%
$ 34,505 $ 106
Mar 6, 2019 $ 0.00032
-24.58%
$ 32,032 $ 126
Mar 5, 2019 $ 0.000425
+51.35%
$ 42,462 $ 20,958
Mar 4, 2019 $ 0.000281
-2.83%
$ 28,064 $ 47,517
Mar 3, 2019 $ 0.000289
-10.46%
$ 28,876 $ 29,745
Mar 2, 2019 $ 0.000323
-14.29%
$ 32,250 $ 138
Mar 1, 2019 $ 0.000376
-1.56%
$ 37,637 $ 2
Feb 28, 2019 $ 0.000382
+19.62%
$ 38,232 $ 99
Feb 27, 2019 $ 0.00032
-16.10%
$ 31,962 $ 57
Feb 26, 2019 $ 0.000381
-1.29%
$ 38,112 $ 107,261
Feb 25, 2019 $ 0.000386
+4.11%
$ 38,609 $ 187,941
Feb 24, 2019 $ 0.000371
-15.39%
$ 37,128 $ 159,107
Feb 23, 2019 $ 0.000439
-3.29%
$ 43,880 $ 133,218
Feb 22, 2019 $ 0.000454
+2.92%
$ 45,396 $ 903,999
Feb 21, 2019 $ 0.000441
-15.45%
$ 44,120 $ 1.3 million
Feb 20, 2019 $ 0.000522
-11.41%
$ 52,193 $ 493,550
Feb 19, 2019 $ 0.00059
+0.93%
$ 58,934 $ 15,475
Feb 18, 2019 $ 0.000584
+9.33%
$ 58,410 $ 9,811
Feb 17, 2019 $ 0.000534
+5.28%
$ 53,414 $ 10
Feb 16, 2019 $ 0.000511
+1.51%
$ 51,061 $ 12
Feb 15, 2019 $ 0.000503
+0.88%
$ 50,297 $ 5,488