Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Authorship Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $0.000362
+18.63%
$36,161 $31
Apr 6, 2019 $0.000305
+41.78%
$30,483 $325
Apr 5, 2019 $0.000215
-12.05%
$21,504 $416
Apr 4, 2019 $0.000245
-10.07%
$24,450 $86
Apr 3, 2019 $0.000273
-21.69%
$27,314 $164
Apr 2, 2019 $0.000349
+1.77%
$34,856 $45
Apr 1, 2019 $0.000343
-6.34%
$34,315 $116
Mar 31, 2019 $0.000366
-0.11%
$36,638 $3
Mar 30, 2019 $0.000367
-0.83%
$36,647 $10
Mar 29, 2019 $0.000163
+1.86%
$16,307 $5
Mar 28, 2019 $0.00016
-46.50%
$16,009 $5
Mar 27, 2019 $0.000299
-6.39%
$29,921 $22
Mar 26, 2019 $0.000319
+2.02%
$31,896 $51
Mar 25, 2019 $0.000313
-8.88%
$31,255 $85
Mar 24, 2019 $0.000343
+190.17%
$34,300 $6,385
Mar 23, 2019 $0.000118
-62.91%
$11,822 $9,058
Mar 22, 2019 $0.000319
+7.00%
$31,869 $70,478
Mar 21, 2019 $0.000298
-26.49%
$29,762 $33,634
Mar 20, 2019 $0.000405
-10.60%
$40,525 $156
Mar 19, 2019 $0.000453
+8.07%
$45,294 $748
Mar 18, 2019 $0.000419
-43.67%
$41,918 $680
Mar 17, 2019 $0.000742
+89.05%
$74,200 $577
Mar 16, 2019 $0.000393
+6.12%
$39,247 $1,686
Mar 15, 2019 $0.00037
+4.36%
$36,981 $1,084
Mar 14, 2019 $0.000354
-17.88%
$35,436 $80
Mar 13, 2019 $0.000432
+44.30%
$43,155 $40
Mar 12, 2019 $0.000299
+1.54%
$29,929 $14,447
Mar 11, 2019 $0.000295
+0.26%
$29,463 $7,233
Mar 8, 2019 $0.00039
+12.90%
$38,958 $46
Mar 7, 2019 $0.000345
+7.72%
$34,505 $106
Mar 6, 2019 $0.00032
-24.58%
$32,032 $126
Mar 5, 2019 $0.000425
+51.35%
$42,462 $20,958
Mar 4, 2019 $0.000281
-2.83%
$28,064 $47,517
Mar 3, 2019 $0.000289
-10.46%
$28,876 $29,745
Mar 2, 2019 $0.000323
-14.29%
$32,250 $138
Mar 1, 2019 $0.000376
-1.56%
$37,637 $2
Feb 28, 2019 $0.000382
+19.62%
$38,232 $99
Feb 27, 2019 $0.00032
-16.10%
$31,962 $57
Feb 26, 2019 $0.000381
-1.29%
$38,112 $107,261
Feb 25, 2019 $0.000386
+4.11%
$38,609 $187,941
Feb 24, 2019 $0.000371
-15.39%
$37,128 $159,107
Feb 23, 2019 $0.000439
-3.29%
$43,880 $133,218
Feb 22, 2019 $0.000454
+2.92%
$45,396 $903,999
Feb 21, 2019 $0.000441
-15.45%
$44,120 $1.3 million
Feb 20, 2019 $0.000522
-11.41%
$52,193 $493,550
Feb 19, 2019 $0.00059
+0.93%
$58,934 $15,475
Feb 18, 2019 $0.000584
+9.33%
$58,410 $9,811
Feb 17, 2019 $0.000534
+5.28%
$53,414 $10
Feb 16, 2019 $0.000511
+1.51%
$51,061 $12
Feb 15, 2019 $0.000503
+0.88%
$50,297 $5,488