Coinranking
Tower Semiconductor (Reality Tokenized) Historical Data
rTSEM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $250.49 | -0.18% | ||
| Jul 22, 1 AM | $250.93 | +0.01% | ||
| Jul 22, 12 AM | $250.91 | -0.43% | ||
| Jul 21, 11 PM | $251.99 | +0.38% | ||
| Jul 21, 10 PM | $251.04 | -0.22% | ||
| Jul 21, 9 PM | $251.59 | +0.22% | ||
| Jul 21, 8 PM | $251.04 | -0.06% | ||
| Jul 21, 7 PM | $251.21 | +0.42% | ||
| Jul 21, 6 PM | $250.17 | -0.48% | ||
| Jul 21, 5 PM | $251.33 | +0.11% | ||
| Jul 21, 4 PM | $251.03 | +0.02% | ||
| Jul 21, 3 PM | $250.98 | +1.01% | ||
| Jul 21, 2 PM | $248.46 | +3.02% | ||
| Jul 21, 1 PM | $241.2 | +0.97% | ||
| Jul 21, 12 PM | $238.89 | +0.23% | ||
| Jul 21, 11 AM | $238.34 | +0.05% | ||
| Jul 21, 10 AM | $238.21 | +0.37% | ||
| Jul 21, 9 AM | $237.33 | -0.19% | ||
| Jul 21, 8 AM | $237.79 | +1.01% | ||
| Jul 21, 7 AM | $235.41 | -0.30% | ||
| Jul 21, 6 AM | $236.11 | +0.06% | ||
| Jul 21, 5 AM | $235.97 | +0.41% | ||
| Jul 21, 4 AM | $235.01 | +0.85% | ||
| Jul 21, 3 AM | $233.04 | +1.19% | ||
| Jul 21, 2 AM | $230.3 | +1.01% | ||
| Jul 21, 1 AM | $228 | +0.00% | ||
| Jul 21, 12 AM | $228 | +0.00% | ||
| Jul 20, 11 PM | $228 | -0.87% | ||
| Jul 20, 10 PM | $230 | -0.95% | ||
| Jul 20, 9 PM | $232.2 | +2.60% | ||
| Jul 20, 8 PM | $226.58 | -0.30% | ||
| Jul 20, 7 PM | $227.36 | -1.34% | ||
| Jul 20, 6 PM | $230.46 | -0.37% | ||
| Jul 20, 5 PM | $231.31 | +0.15% | ||
| Jul 20, 4 PM | $230.96 | -0.50% | ||
| Jul 20, 3 PM | $232.13 | +1.19% | ||
| Jul 20, 2 PM | $229.4 | -1.32% | ||
| Jul 20, 1 PM | $232.47 | -2.94% | ||
| Jul 20, 12 PM | $239.51 | -0.95% | ||
| Jul 20, 11 AM | $241.81 | +1.25% | ||
| Jul 20, 10 AM | $238.83 | +0.78% | ||
| Jul 20, 9 AM | $237.02 | +0.97% | ||
| Jul 20, 8 AM | $234.75 | +0.40% | ||
| Jul 20, 7 AM | $233.83 | -0.46% | ||
| Jul 20, 6 AM | $234.9 | +0.00% | ||
| Jul 20, 5 AM | $234.9 | -0.42% | ||
| Jul 20, 4 AM | $235.9 | +0.00% | ||
| Jul 20, 3 AM | $235.9 | +1.28% | ||
| Jul 20, 2 AM | $232.93 | -0.54% | ||
| Jul 20, 1 AM | $234.19 | -0.78% | ||