Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 250.49
-0.18%
$ 14,814 $ 246.71 million
Jul 22, 1 AM $ 250.93
+0.01%
$ 14,840 $ 246.64 million
Jul 22, 12 AM $ 250.91
-0.43%
$ 14,839 $ 246.48 million
Jul 21, 11 PM $ 251.99
+0.38%
$ 14,903 $ 246.43 million
Jul 21, 10 PM $ 251.04
-0.22%
$ 14,847 $ 246.27 million
Jul 21, 9 PM $ 251.59
+0.22%
$ 14,879 $ 245.97 million
Jul 21, 8 PM $ 251.04
-0.06%
$ 14,847 $ 245.48 million
Jul 21, 7 PM $ 251.21
+0.42%
$ 14,857 $ 219.79 million
Jul 21, 6 PM $ 250.17
-0.48%
$ 14,795 $ 150.27 million
Jul 21, 5 PM $ 251.33
+0.11%
$ 14,864 $ 91.4 million
Jul 21, 4 PM $ 251.03
+0.02%
$ 14,846 $ 43.16 million
Jul 21, 3 PM $ 250.98
+1.01%
$ 14,843 $ 470.84 million
Jul 21, 2 PM $ 248.46
+3.02%
$ 14,694 $ 424.91 million
Jul 21, 1 PM $ 241.2
+0.97%
$ 14,265 $ 323.45 million
Jul 21, 12 PM $ 238.89
+0.23%
$ 14,128 $ 223.16 million
Jul 21, 11 AM $ 238.34
+0.05%
$ 14,096 $ 221.92 million
Jul 21, 10 AM $ 238.21
+0.37%
$ 14,088 $ 219.64 million
Jul 21, 9 AM $ 237.33
-0.19%
$ 14,036 $ 219.46 million
Jul 21, 8 AM $ 237.79
+1.01%
$ 14,063 $ 218.65 million
Jul 21, 7 AM $ 235.41
-0.30%
$ 13,923 $ 216.58 million
Jul 21, 6 AM $ 236.11
+0.06%
$ 13,964 $ 216.38 million
Jul 21, 5 AM $ 235.97
+0.41%
$ 13,956 $ 216.18 million
Jul 21, 4 AM $ 235.01
+0.85%
$ 13,899 $ 216.05 million
Jul 21, 3 AM $ 233.04
+1.19%
$ 13,782 $ 215.78 million
Jul 21, 2 AM $ 230.3
+1.01%
$ 13,620 $ 215.78 million
Jul 21, 1 AM $ 228
+0.00%
$ 13,484 $ 215.78 million
Jul 21, 12 AM $ 228
+0.00%
$ 13,484 $ 215.78 million
Jul 20, 11 PM $ 228
-0.87%
$ 13,484 $ 215.78 million
Jul 20, 10 PM $ 230
-0.95%
$ 13,603 $ 199.41 million
Jul 20, 9 PM $ 232.2
+2.60%
$ 13,733 $ 199.23 million
Jul 20, 8 PM $ 226.58
-0.30%
$ 13,400 $ 198.75 million
Jul 20, 7 PM $ 227.36
-1.34%
$ 13,446 $ 150.89 million
Jul 20, 6 PM $ 230.46
-0.37%
$ 13,630 $ 79 million
Jul 20, 5 PM $ 231.31
+0.15%
$ 13,680 $ 52.46 million
Jul 20, 4 PM $ 230.96
-0.50%
$ 13,659 $ 28.53 million
Jul 20, 3 PM $ 232.13
+1.19%
$ 13,729 $ 143.39 million
Jul 20, 2 PM $ 229.4
-1.32%
$ 13,567 $ 106.31 million
Jul 20, 1 PM $ 232.47
-2.94%
$ 13,749 $ 58.31 million
Jul 20, 12 PM $ 239.51
-0.95%
$ 14,165 $ 9.85 million
Jul 20, 11 AM $ 241.81
+1.25%
$ 14,301 $ 6.37 million
Jul 20, 10 AM $ 238.83
+0.78%
$ 14,125 $ 3.77 million
Jul 20, 9 AM $ 237.02
+0.97%
$ 14,018 $ 1.99 million
Jul 20, 8 AM $ 234.75
+0.40%
$ 13,884 $ 833,199
Jul 20, 7 AM $ 233.83
-0.46%
$ 13,829 $ 818,701
Jul 20, 6 AM $ 234.9
+0.00%
$ 13,892 $ 640,071
Jul 20, 5 AM $ 234.9
-0.42%
$ 13,892 $ 640,071
Jul 20, 4 AM $ 235.9
+0.00%
$ 13,952 $ 632,554
Jul 20, 3 AM $ 235.9
+1.28%
$ 13,952 $ 632,318
Jul 20, 2 AM $ 232.93
-0.54%
$ 13,776 $ 356,685
Jul 20, 1 AM $ 234.19
-0.78%
$ 13,850 $ 261,962