Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 4
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 247.5
+0.00%
$ -- $ 12.1 million
11:21 AM $ 247.5
+0.00%
$ -- $ 11.91 million
11:20 AM $ 247.5
+0.00%
$ -- $ 11.91 million
11:19 AM $ 247.5
+0.00%
$ -- $ 11.89 million
11:18 AM $ 247.5
+0.41%
$ -- $ 11.76 million
11:17 AM $ 246.5
+0.00%
$ -- $ 11.76 million
11:16 AM $ 246.5
+0.06%
$ -- $ 11.76 million
11:15 AM $ 246.23
+0.00%
$ -- $ 11.67 million
11:14 AM $ 246.23
+0.02%
$ -- $ 11.67 million
11:13 AM $ 246.17
+0.00%
$ -- $ 11.59 million
11:12 AM $ 246.17
+0.00%
$ -- $ 11.59 million
11:11 AM $ 246.17
+0.00%
$ -- $ 11.42 million
11:10 AM $ 246.17
-0.04%
$ -- $ 11.42 million
11:09 AM $ 246.38
-0.44%
$ -- $ 11.06 million
11:08 AM $ 247.46
+0.00%
$ -- $ 11.06 million
11:07 AM $ 247.46
+0.00%
$ -- $ 10.72 million
11:06 AM $ 247.46
+0.02%
$ -- $ 10.72 million
11:05 AM $ 247.34
+0.75%
$ -- $ 10.51 million
11:04 AM $ 245.5
+0.16%
$ -- $ 10.51 million
11:03 AM $ 245.1
+0.04%
$ -- $ 10.36 million
11:02 AM $ 245
-0.01%
$ -- $ 10.36 million
11:01 AM $ 245.06
-1.07%
$ -- $ 9.74 million
11:00 AM $ 247.72
+0.00%
$ -- $ 9.61 million
10:59 AM $ 247.72
+0.00%
$ -- $ 9.61 million
10:58 AM $ 247.72
+0.00%
$ -- $ 9.52 million
10:57 AM $ 247.72
+0.00%
$ -- $ 9.52 million
10:56 AM $ 247.72
+0.00%
$ -- $ 9.49 million
10:55 AM $ 247.72
+0.00%
$ -- $ 9.49 million
10:54 AM $ 247.72
+0.00%
$ -- $ 9.49 million
10:53 AM $ 247.72
+0.00%
$ -- $ 9.48 million
10:52 AM $ 247.72
+0.00%
$ -- $ 9.48 million
10:51 AM $ 247.72
+0.00%
$ -- $ 9.45 million
10:50 AM $ 247.72
+0.00%
$ -- $ 9.45 million
10:49 AM $ 247.72
+0.00%
$ -- $ 9.43 million
10:48 AM $ 247.72
+0.00%
$ -- $ 9.43 million
10:47 AM $ 247.72
+0.00%
$ -- $ 9.43 million
10:46 AM $ 247.72
+0.00%
$ -- $ 9.43 million
10:45 AM $ 247.72
+0.00%
$ -- $ 9.41 million
10:44 AM $ 247.72
+0.00%
$ -- $ 9.29 million
10:43 AM $ 247.72
+0.00%
$ -- $ 9.29 million
10:42 AM $ 247.72
+0.00%
$ -- $ 9.29 million
10:41 AM $ 247.72
+0.00%
$ -- $ 9.23 million
10:40 AM $ 247.72
+0.00%
$ -- $ 9.23 million
10:39 AM $ 247.72
+0.00%
$ -- $ 9.2 million
10:38 AM $ 247.72
+0.00%
$ -- $ 9.2 million
10:37 AM $ 247.72
+0.00%
$ -- $ 9.11 million
10:36 AM $ 247.72
+0.00%
$ -- $ 9.11 million
10:35 AM $ 247.72
+0.00%
$ -- $ 9.09 million
10:34 AM $ 247.72
+0.00%
$ -- $ 9.09 million
10:33 AM $ 247.72
+0.00%
$ -- $ 9.09 million