Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 6
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 249
+0.00%
$ -- $ 13.31 million
12:02 PM $ 249
+0.00%
$ -- $ 13.31 million
12:01 PM $ 249
+0.00%
$ -- $ 13.14 million
12:00 PM $ 249
+0.00%
$ -- $ 13.14 million
11:59 AM $ 249
+0.00%
$ -- $ 13.08 million
11:58 AM $ 249
+0.00%
$ -- $ 13.08 million
11:56 AM $ 249
+0.20%
$ -- $ 12.98 million
11:55 AM $ 248.5
+0.00%
$ -- $ 12.98 million
11:54 AM $ 248.5
+0.00%
$ -- $ 12.87 million
11:53 AM $ 248.5
+0.00%
$ -- $ 12.87 million
11:52 AM $ 248.5
+0.00%
$ -- $ 12.87 million
11:51 AM $ 248.5
+0.00%
$ -- $ 12.87 million
11:50 AM $ 248.5
+0.00%
$ -- $ 12.87 million
11:49 AM $ 248.5
+0.00%
$ -- $ 12.78 million
11:48 AM $ 248.5
+0.00%
$ -- $ 12.78 million
11:47 AM $ 248.5
+0.00%
$ -- $ 12.55 million
11:46 AM $ 248.5
+0.00%
$ -- $ 12.55 million
11:45 AM $ 248.5
+0.00%
$ -- $ 12.44 million
11:44 AM $ 248.5
+0.00%
$ -- $ 12.44 million
11:43 AM $ 248.5
+0.00%
$ -- $ 12.42 million
11:42 AM $ 248.5
+0.00%
$ -- $ 12.42 million
11:41 AM $ 248.5
+0.00%
$ -- $ 12.41 million
11:40 AM $ 248.5
+0.00%
$ -- $ 12.41 million
11:39 AM $ 248.5
+0.00%
$ -- $ 12.31 million
11:38 AM $ 248.5
+0.00%
$ -- $ 12.31 million
11:37 AM $ 248.5
+0.00%
$ -- $ 12.23 million
11:36 AM $ 248.5
+0.00%
$ -- $ 12.17 million
11:35 AM $ 248.51
+0.03%
$ -- $ 12.17 million
11:34 AM $ 247.76
+0.11%
$ -- $ 12.15 million
11:33 AM $ 247.5
+0.00%
$ -- $ 12.15 million
11:32 AM $ 247.5
+0.00%
$ -- $ 12.15 million
11:31 AM $ 247.5
+0.00%
$ -- $ 12.14 million
11:30 AM $ 247.5
+0.00%
$ -- $ 12.14 million
11:29 AM $ 247.5
+0.00%
$ -- $ 12.14 million
11:28 AM $ 247.5
+0.00%
$ -- $ 12.14 million
11:27 AM $ 247.5
+0.00%
$ -- $ 12.14 million
11:26 AM $ 247.5
+0.00%
$ -- $ 12.14 million
11:25 AM $ 247.5
+0.00%
$ -- $ 12.14 million
11:24 AM $ 247.5
+0.00%
$ -- $ 12.14 million
11:23 AM $ 247.5
+0.00%
$ -- $ 12.1 million
11:22 AM $ 247.5
+0.00%
$ -- $ 12.1 million
11:21 AM $ 247.5
+0.00%
$ -- $ 11.91 million
11:20 AM $ 247.5
+0.00%
$ -- $ 11.91 million
11:19 AM $ 247.5
+0.00%
$ -- $ 11.89 million
11:18 AM $ 247.5
+0.41%
$ -- $ 11.76 million
11:17 AM $ 246.5
+0.00%
$ -- $ 11.76 million
11:16 AM $ 246.5
+0.06%
$ -- $ 11.76 million
11:15 AM $ 246.23
+0.00%
$ -- $ 11.67 million
11:14 AM $ 246.23
+0.02%
$ -- $ 11.67 million
11:13 AM $ 246.17
+0.00%
$ -- $ 11.59 million