Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 7
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 245.43
-0.22%
$ -- $ 16.45 million
12:24 PM $ 245.97
+0.40%
$ -- $ 16.45 million
12:23 PM $ 245
-0.80%
$ -- $ 16.16 million
12:22 PM $ 246.98
-0.77%
$ -- $ 16.16 million
12:21 PM $ 248.9
+1.24%
$ -- $ 15.82 million
12:20 PM $ 245.94
-1.50%
$ -- $ 15.82 million
12:19 PM $ 249.51
-0.14%
$ -- $ 15.67 million
12:18 PM $ 249.85
+0.00%
$ -- $ 15.67 million
12:17 PM $ 249.84
+0.00%
$ -- $ 15.2 million
12:16 PM $ 249.84
+0.00%
$ -- $ 15.2 million
12:15 PM $ 249.84
+0.00%
$ -- $ 15.09 million
12:14 PM $ 249.85
-0.06%
$ -- $ 15.09 million
12:13 PM $ 250
+0.19%
$ -- $ 14.99 million
12:12 PM $ 249.52
-0.06%
$ -- $ 14.97 million
12:11 PM $ 249.75
-0.12%
$ -- $ 14.97 million
12:10 PM $ 250.06
+0.02%
$ -- $ 14.18 million
12:09 PM $ 249.98
+0.13%
$ -- $ 14.18 million
12:08 PM $ 249.57
+0.23%
$ -- $ 14.18 million
12:07 PM $ 249
+0.00%
$ -- $ 14.12 million
12:06 PM $ 249
+0.00%
$ -- $ 14.12 million
12:05 PM $ 249
+0.00%
$ -- $ 13.99 million
12:04 PM $ 249
+0.00%
$ -- $ 13.99 million
12:03 PM $ 249
+0.00%
$ -- $ 13.31 million
12:02 PM $ 249
+0.00%
$ -- $ 13.31 million
12:01 PM $ 249
+0.00%
$ -- $ 13.14 million
12:00 PM $ 249
+0.00%
$ -- $ 13.14 million
11:59 AM $ 249
+0.00%
$ -- $ 13.08 million
11:58 AM $ 249
+0.00%
$ -- $ 13.08 million
11:56 AM $ 249
+0.20%
$ -- $ 12.98 million
11:55 AM $ 248.5
+0.00%
$ -- $ 12.98 million
11:54 AM $ 248.5
+0.00%
$ -- $ 12.87 million
11:53 AM $ 248.5
+0.00%
$ -- $ 12.87 million
11:52 AM $ 248.5
+0.00%
$ -- $ 12.87 million
11:51 AM $ 248.5
+0.00%
$ -- $ 12.87 million
11:50 AM $ 248.5
+0.00%
$ -- $ 12.87 million
11:49 AM $ 248.5
+0.00%
$ -- $ 12.78 million
11:48 AM $ 248.5
+0.00%
$ -- $ 12.78 million
11:47 AM $ 248.5
+0.00%
$ -- $ 12.55 million
11:46 AM $ 248.5
+0.00%
$ -- $ 12.55 million
11:45 AM $ 248.5
+0.00%
$ -- $ 12.44 million
11:44 AM $ 248.5
+0.00%
$ -- $ 12.44 million
11:43 AM $ 248.5
+0.00%
$ -- $ 12.42 million
11:42 AM $ 248.5
+0.00%
$ -- $ 12.42 million
11:41 AM $ 248.5
+0.00%
$ -- $ 12.41 million
11:40 AM $ 248.5
+0.00%
$ -- $ 12.41 million
11:39 AM $ 248.5
+0.00%
$ -- $ 12.31 million
11:38 AM $ 248.5
+0.00%
$ -- $ 12.31 million
11:37 AM $ 248.5
+0.00%
$ -- $ 12.23 million
11:36 AM $ 248.5
+0.00%
$ -- $ 12.17 million
11:35 AM $ 248.51
+0.03%
$ -- $ 12.17 million