Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM Page 9
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 247.14
-0.07%
$ -- $ 23.05 million
1:15 PM $ 247.33
-0.03%
$ -- $ 22.64 million
1:14 PM $ 247.4
-0.01%
$ -- $ 22.64 million
1:13 PM $ 247.42
+0.10%
$ -- $ 22.63 million
1:12 PM $ 247.17
+0.42%
$ -- $ 22.63 million
1:11 PM $ 246.13
-0.34%
$ -- $ 22.3 million
1:10 PM $ 247.01
-0.06%
$ -- $ 22.3 million
1:09 PM $ 247.15
+0.11%
$ -- $ 21.77 million
1:08 PM $ 246.55
-0.27%
$ -- $ 21.77 million
1:07 PM $ 247.21
+0.28%
$ -- $ 21.63 million
1:06 PM $ 246.59
-0.15%
$ -- $ 21.29 million
1:05 PM $ 246.98
-0.09%
$ -- $ 21.29 million
1:04 PM $ 247.2
-0.07%
$ -- $ 21.16 million
1:03 PM $ 247.39
+0.10%
$ -- $ 21.16 million
1:02 PM $ 247.16
-0.13%
$ -- $ 21.16 million
1:01 PM $ 247.51
-0.14%
$ -- $ 20.81 million
1:00 PM $ 247.88
-0.31%
$ -- $ 20.81 million
12:59 PM $ 248.64
+0.00%
$ -- $ 20.54 million
12:58 PM $ 248.56
+0.07%
$ -- $ 20.54 million
12:57 PM $ 248.4
-0.18%
$ -- $ 20.33 million
12:56 PM $ 248.84
+0.08%
$ -- $ 20.33 million
12:55 PM $ 248.66
+0.03%
$ -- $ 20.2 million
12:54 PM $ 248.59
+0.02%
$ -- $ 20.2 million
12:53 PM $ 248.52
+0.12%
$ -- $ 20.08 million
12:52 PM $ 248.21
+0.17%
$ -- $ 19.7 million
12:51 PM $ 247.8
+0.11%
$ -- $ 19.7 million
12:50 PM $ 247.53
+0.19%
$ -- $ 19.7 million
12:49 PM $ 247.05
-0.04%
$ -- $ 19.56 million
12:48 PM $ 247.2
-0.27%
$ -- $ 19.56 million
12:47 PM $ 247.88
+0.22%
$ -- $ 19.3 million
12:46 PM $ 247.34
+0.43%
$ -- $ 19.3 million
12:45 PM $ 246.09
-0.20%
$ -- $ 19.17 million
12:44 PM $ 246.5
+0.17%
$ -- $ 19.17 million
12:43 PM $ 246.09
-0.01%
$ -- $ 18.98 million
12:42 PM $ 246.11
-0.17%
$ -- $ 18.86 million
12:41 PM $ 246.52
+0.20%
$ -- $ 18.86 million
12:40 PM $ 246.03
+1.03%
$ -- $ 18.77 million
12:39 PM $ 243.52
-0.68%
$ -- $ 18.77 million
12:38 PM $ 245.19
+0.00%
$ -- $ 18.77 million
12:37 PM $ 245.19
+0.26%
$ -- $ 18.72 million
12:36 PM $ 244.28
-0.21%
$ -- $ 18.72 million
12:35 PM $ 244.8
+0.46%
$ -- $ 18.48 million
12:34 PM $ 243.65
+0.43%
$ -- $ 18.48 million
12:33 PM $ 242.61
-0.79%
$ -- $ 17.54 million
12:32 PM $ 244.58
-0.52%
$ -- $ 17.54 million
12:31 PM $ 245.85
+0.34%
$ -- $ 17.28 million
12:30 PM $ 245.01
-0.76%
$ -- $ 17.28 million
12:29 PM $ 246.8
+0.04%
$ -- $ 17.04 million
12:28 PM $ 246.73
+0.86%
$ -- $ 17.04 million
12:27 PM $ 244.62
-0.24%
$ -- $ 16.82 million