Tower Semiconductor (Reality Tokenized) Historical Data

rTSEM
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 248.59
+0.02%
$ -- $ 20.2 million
12:53 PM $ 248.52
+0.12%
$ -- $ 20.08 million
12:52 PM $ 248.21
+0.17%
$ -- $ 19.7 million
12:51 PM $ 247.8
+0.11%
$ -- $ 19.7 million
12:50 PM $ 247.53
+0.19%
$ -- $ 19.7 million
12:49 PM $ 247.05
-0.04%
$ -- $ 19.56 million
12:48 PM $ 247.2
-0.27%
$ -- $ 19.56 million
12:47 PM $ 247.88
+0.22%
$ -- $ 19.3 million
12:46 PM $ 247.34
+0.43%
$ -- $ 19.3 million
12:45 PM $ 246.09
-0.20%
$ -- $ 19.17 million
12:44 PM $ 246.5
+0.17%
$ -- $ 19.17 million
12:43 PM $ 246.09
-0.01%
$ -- $ 18.98 million
12:42 PM $ 246.11
-0.17%
$ -- $ 18.86 million
12:41 PM $ 246.52
+0.20%
$ -- $ 18.86 million
12:40 PM $ 246.03
+1.03%
$ -- $ 18.77 million
12:39 PM $ 243.52
-0.68%
$ -- $ 18.77 million
12:38 PM $ 245.19
+0.00%
$ -- $ 18.77 million
12:37 PM $ 245.19
+0.26%
$ -- $ 18.72 million
12:36 PM $ 244.28
-0.21%
$ -- $ 18.72 million
12:35 PM $ 244.8
+0.46%
$ -- $ 18.48 million
12:34 PM $ 243.65
+0.43%
$ -- $ 18.48 million
12:33 PM $ 242.61
-0.79%
$ -- $ 17.54 million
12:32 PM $ 244.58
-0.52%
$ -- $ 17.54 million
12:31 PM $ 245.85
+0.34%
$ -- $ 17.28 million
12:30 PM $ 245.01
-0.76%
$ -- $ 17.28 million
12:29 PM $ 246.8
+0.04%
$ -- $ 17.04 million
12:28 PM $ 246.73
+0.86%
$ -- $ 17.04 million
12:27 PM $ 244.62
-0.24%
$ -- $ 16.82 million
12:26 PM $ 245.44
+0.02%
$ -- $ 16.45 million
12:25 PM $ 245.43
-0.22%
$ -- $ 16.45 million
12:24 PM $ 245.97
+0.40%
$ -- $ 16.45 million
12:23 PM $ 245
-0.80%
$ -- $ 16.16 million
12:22 PM $ 246.98
-0.77%
$ -- $ 16.16 million
12:21 PM $ 248.9
+1.24%
$ -- $ 15.82 million
12:20 PM $ 245.94
-1.50%
$ -- $ 15.82 million
12:19 PM $ 249.51
-0.14%
$ -- $ 15.67 million
12:18 PM $ 249.85
+0.00%
$ -- $ 15.67 million
12:17 PM $ 249.84
+0.00%
$ -- $ 15.2 million
12:16 PM $ 249.84
+0.00%
$ -- $ 15.2 million
12:15 PM $ 249.84
+0.00%
$ -- $ 15.09 million
12:14 PM $ 249.85
-0.06%
$ -- $ 15.09 million
12:13 PM $ 250
+0.19%
$ -- $ 14.99 million
12:12 PM $ 249.52
-0.06%
$ -- $ 14.97 million
12:11 PM $ 249.75
-0.12%
$ -- $ 14.97 million
12:10 PM $ 250.06
+0.02%
$ -- $ 14.18 million
12:09 PM $ 249.98
+0.13%
$ -- $ 14.18 million
12:08 PM $ 249.57
+0.23%
$ -- $ 14.18 million
12:07 PM $ 249
+0.00%
$ -- $ 14.12 million
12:06 PM $ 249
+0.00%
$ -- $ 14.12 million
12:05 PM $ 249
+0.00%
$ -- $ 13.99 million
Download