Hertz Global Holdings Inc Historical Data

HTZ
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅288
+0.00%
$-- $25
Aug 25, 2026 $0.0₅288
+0.00%
$-- $1
Aug 21, 2026 $0.0₅294
+0.05%
$-- $93
Aug 20, 2026 $0.0₅294
-12.24%
$-- $113
Aug 19, 2026 $0.0₅334
-1.01%
$-- $159
Aug 18, 2026 $0.0₅338
-3.93%
$-- $204
Aug 17, 2026 $0.0₅355
+0.86%
$-- $96
Aug 16, 2026 $0.0₅361
-6.29%
$-- $193
Aug 15, 2026 $0.0₅386
+0.10%
$-- $55
Aug 14, 2026 $0.0₅389
-2.88%
$-- $820
Aug 13, 2026 $0.0₅431
-24.66%
$-- $4,828
Aug 12, 2026 $0.0₅57
-15.43%
$-- $1,921
Aug 11, 2026 $0.0₅734
+14.70%
$-- $2,257
Aug 10, 2026 $0.0₅649
+19.48%
$-- $11,282
Aug 9, 2026 $0.0₅546
-5.07%
$-- $1,468
Aug 8, 2026 $0.0₅582
-53.16%
$-- $11,553
Aug 7, 2026 $0.0000119
-79.91%
$-- $640,397
Download