Orange Crypto BRC Historical Data

ORNJ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $0.00126
+5.83%
$88,137 $25,562
Feb 24, 2026 $0.00119
-0.65%
$83,278 $22,627
Feb 23, 2026 $0.0012
-4.30%
$83,823 $22,203
Feb 22, 2026 $0.00125
-0.38%
$87,587 $22,514
Feb 21, 2026 $0.00126
-0.11%
$87,923 $20,748
Feb 20, 2026 $0.00126
+1.67%
$87,974 $23,285
Feb 19, 2026 $0.00124
+0.78%
$86,567 $22,792
Feb 18, 2026 $0.00123
-1.84%
$85,899 $21,556
Feb 17, 2026 $0.00125
-1.71%
$87,403 $22,880
Feb 16, 2026 $0.00127
-0.63%
$88,961 $24,336
Feb 15, 2026 $0.00128
-0.76%
$89,484 $22,937
Feb 14, 2026 $0.00129
+1.59%
$90,171 $14,543
Feb 13, 2026 $0.00127
+5.43%
$88,763 $21,677
Feb 12, 2026 $0.0012
-6.27%
$84,189 $20,252
Feb 11, 2026 $0.00129
-2.65%
$89,822 $19,816
Feb 10, 2026 $0.00132
-1.73%
$92,271 $15,392
Feb 9, 2026 $0.00134
-3.67%
$93,892 $13,946
Feb 8, 2026 $0.00139
+3.58%
$97,116 $12,996
Feb 7, 2026 $0.00135
-1.77%
$94,106 $26,454
Feb 6, 2026 $0.00137
+16.34%
$96,444 $25,817
Feb 5, 2026 $0.00118
-16.96%
$82,342 $18,694
Feb 4, 2026 $0.00142
-7.00%
$99,157 $20,607
Feb 3, 2026 $0.00153
-5.72%
$106,619 $23,723
Feb 2, 2026 $0.00162
-9.99%
$112,803 $24,167
Feb 1, 2026 $0.0018
-3.71%
$125,993 $29,796
Jan 31, 2026 $0.00187
-12.48%
$130,853 $25,721
Jan 30, 2026 $0.00214
-0.31%
$149,514 $31,939
Jan 29, 2026 $0.00214
-4.29%
$149,932 $32,035
Jan 28, 2026 $0.00224
-0.57%
$156,650 $43,243
Jan 27, 2026 $0.00225
+1.89%
$157,555 $11,680
Jan 26, 2026 $0.00221
-4.02%
$154,635 $42,979
Jan 25, 2026 $0.0023
-14.12%
$161,103 $33,520
Jan 24, 2026 $0.00269
+24.54%
$187,748 $32,336
Jan 23, 2026 $0.00216
+28.15%
$150,717 $33,060
Jan 22, 2026 $0.00168
+2.51%
$117,639 $41,458
Jan 21, 2026 $0.00164
+2.99%
$114,756 $38,588
Jan 20, 2026 $0.00159
+1.55%
$111,331 $37,297
Jan 19, 2026 $0.00157
+3.72%
$109,676 $40,116
Jan 18, 2026 $0.00151
+1.32%
$106,178 $38,145
Jan 17, 2026 $0.00149
+0.05%
$104,319 $35,935
Jan 16, 2026 $0.00149
+0.17%
$104,314 $42,833
Jan 15, 2026 $0.00149
+1.69%
$103,728 $37,386
Jan 14, 2026 $0.00146
+3.73%
$102,356 $37,791
Jan 13, 2026 $0.00141
+2.75%
$98,719 $42,092
Jan 12, 2026 $0.00138
-0.59%
$96,121 $54,891
Jan 11, 2026 $0.00138
+0.29%
$96,696 $42,627
Jan 10, 2026 $0.00138
-5.83%
$96,468 $58,010
Jan 9, 2026 $0.00147
+3.92%
$102,718 $51,756
Jan 8, 2026 $0.00141
-6.07%
$98,809 $53,652
Jan 7, 2026 $0.0015
-3.99%
$105,144 $57,926