Orange Crypto BRC Historical Data

ORNJ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $0.0643
-0.21%
$5.47 million $1.55 million
Jan 15, 2025 $0.0643
+4.09%
$5.46 million $1.61 million
Jan 14, 2025 $0.0617
+1.98%
$5.25 million $1.53 million
Jan 13, 2025 $0.0605
-7.68%
$5.15 million $1.35 million
Jan 12, 2025 $0.0656
+6.66%
$5.57 million $1.62 million
Jan 11, 2025 $0.0615
-3.07%
$5.23 million $1.54 million
Jan 10, 2025 $0.0635
+1.82%
$5.39 million $1.53 million
Jan 9, 2025 $0.0625
+1.32%
$5.31 million $1.44 million
Jan 8, 2025 $0.0617
-7.44%
$5.24 million $1.4 million
Jan 7, 2025 $0.0667
-4.11%
$5.67 million $1.76 million
Jan 6, 2025 $0.0695
-9.05%
$5.91 million $1.21 million
Jan 5, 2025 $0.0764
+3.86%
$6.5 million $1.46 million
Jan 4, 2025 $0.0736
-3.87%
$6.25 million $1.2 million
Jan 3, 2025 $0.0768
-6.00%
$6.53 million $1.61 million
Jan 2, 2025 $0.0817
+2.68%
$6.95 million $1.5 million
Jan 1, 2025 $0.0796
-0.52%
$6.77 million $1.45 million
Dec 31, 2024 $0.08
+0.78%
$6.66 million $1.54 million
Dec 30, 2024 $0.0794
-2.23%
$6.61 million $1.57 million
Dec 29, 2024 $0.0812
-6.78%
$6.75 million $1.58 million
Dec 28, 2024 $0.0871
+12.33%
$7.25 million $1.59 million
Dec 27, 2024 $0.0775
-5.06%
$6.45 million $1.63 million
Dec 26, 2024 $0.0817
-6.02%
$6.8 million $1.44 million
Dec 25, 2024 $0.0869
-1.66%
$7.23 million $1.57 million
Dec 24, 2024 $0.0884
-10.64%
$7.36 million $1.67 million
Dec 23, 2024 $0.0989
-1.62%
$8.23 million $1.5 million
Dec 22, 2024 $0.101
-15.41%
$8.37 million $1.54 million
Dec 21, 2024 $0.119
+11.13%
$9.89 million $1.78 million
Dec 20, 2024 $0.107
-7.89%
$8.9 million $1.41 million
Dec 19, 2024 $0.116
+0.01%
$9.66 million $1.64 million
Dec 18, 2024 $0.116
-16.62%
$9.66 million $1.75 million
Dec 17, 2024 $0.139
-8.97%
$11.59 million $1.65 million
Dec 16, 2024 $0.153
+20.98%
$12.7 million $1.88 million
Dec 15, 2024 $0.126
+7.87%
$10.49 million $1.72 million
Dec 14, 2024 $0.117
-4.45%
$9.73 million $1.65 million
Dec 13, 2024 $0.122
-6.11%
$10.18 million $1.65 million
Dec 12, 2024 $0.13
-0.81%
$10.84 million $1.75 million
Dec 11, 2024 $0.131
+2.45%
$10.93 million $1.58 million
Dec 10, 2024 $0.128
+5.60%
$10.67 million $1.66 million
Dec 9, 2024 $0.122
-8.19%
$10.11 million $1.63 million
Dec 8, 2024 $0.132
-0.88%
$11.02 million $1.77 million
Dec 7, 2024 $0.134
-6.89%
$11.11 million $1.37 million
Dec 6, 2024 $0.143
-7.03%
$11.94 million $1.26 million
Dec 5, 2024 $0.154
+23.74%
$12.85 million $1.54 million
Dec 4, 2024 $0.125
+0.57%
$10.38 million $1.4 million
Dec 3, 2024 $0.124
+31.76%
$10.33 million $1.24 million
Dec 2, 2024 $0.0944
-27.12%
$7.86 million $1.47 million
Dec 1, 2024 $0.13
-11.49%
$10.78 million $1.53 million
Nov 30, 2024 $0.147
+8.92%
$12 million $1.54 million
Nov 29, 2024 $0.135
-2.21%
$11.02 million $1.32 million
Nov 28, 2024 $0.138
+6.15%
$11.27 million $1.58 million