Orange Crypto BRC Historical Data

ORNJ Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.13
+7.05%
$ 10.62 million $ 1.45 million
Nov 26, 2024 $ 0.122
-1.11%
$ 9.92 million $ 1.3 million
Nov 25, 2024 $ 0.123
-3.62%
$ 10.03 million $ 1.26 million
Nov 24, 2024 $ 0.128
+23.31%
$ 10.41 million $ 1.55 million
Nov 23, 2024 $ 0.103
+41.84%
$ 8.41 million $ 1.26 million
Nov 22, 2024 $ 0.0729
+6.60%
$ 5.93 million $ 1.25 million
Nov 21, 2024 $ 0.0684
-5.43%
$ 5.57 million $ 1.04 million
Nov 20, 2024 $ 0.0723
-1.44%
$ 5.89 million $ 1.27 million
Nov 19, 2024 $ 0.0734
+10.71%
$ 5.97 million $ 1.42 million
Nov 18, 2024 $ 0.0663
-0.61%
$ 5.4 million $ 1.51 million
Nov 17, 2024 $ 0.0667
+12.48%
$ 5.43 million $ 1.37 million
Nov 16, 2024 $ 0.0593
-1.26%
$ 4.83 million $ 1.6 million
Nov 15, 2024 $ 0.0601
-10.49%
$ 4.89 million $ 1.47 million
Nov 14, 2024 $ 0.067
+4.24%
$ 5.46 million $ 1.47 million
Nov 13, 2024 $ 0.0643
-2.58%
$ 5.23 million $ 1.54 million
Nov 12, 2024 $ 0.066
-0.41%
$ 5.37 million $ 1.43 million
Nov 11, 2024 $ 0.0663
-5.15%
$ 5.4 million $ 1.55 million
Nov 10, 2024 $ 0.0699
+3.81%
$ 5.69 million $ 1.57 million
Nov 9, 2024 $ 0.0673
-20.42%
$ 5.48 million $ 1.52 million
Nov 8, 2024 $ 0.0846
+26.93%
$ 6.89 million $ 1.5 million
Nov 7, 2024 $ 0.0667
-1.22%
$ 5.43 million $ 1.46 million
Nov 6, 2024 $ 0.0675
-3.22%
$ 5.49 million $ 1.53 million
Nov 5, 2024 $ 0.0698
-0.41%
$ 5.68 million $ 1.41 million
Nov 4, 2024 $ 0.0701
-6.12%
$ 5.7 million $ 1.49 million
Nov 3, 2024 $ 0.0746
-2.53%
$ 6.08 million $ 1.25 million
Nov 2, 2024 $ 0.0766
+1.74%
$ 6.23 million $ 1.34 million
Nov 1, 2024 $ 0.0753
+2.41%
$ 6.13 million $ 1.32 million
Oct 31, 2024 $ 0.0735
-4.97%
$ 5.85 million $ 1.33 million
Oct 30, 2024 $ 0.0773
-6.42%
$ 6.16 million $ 1.1 million
Oct 29, 2024 $ 0.0827
+5.44%
$ 6.58 million $ 957,435
Oct 28, 2024 $ 0.0784
+2.29%
$ 6.24 million $ 1.01 million
Oct 27, 2024 $ 0.0766
+2.12%
$ 6.1 million $ 945,004
Oct 26, 2024 $ 0.075
+8.30%
$ 5.97 million $ 840,836
Oct 25, 2024 $ 0.0693
-7.73%
$ 5.52 million $ 1.01 million
Oct 24, 2024 $ 0.0751
+2.47%
$ 5.98 million $ 966,463
Oct 23, 2024 $ 0.0733
-3.56%
$ 5.83 million $ 1.03 million
Oct 22, 2024 $ 0.076
-2.63%
$ 6.05 million $ 1.21 million
Oct 21, 2024 $ 0.0782
-2.32%
$ 6.23 million $ 1.22 million
Oct 20, 2024 $ 0.0801
+1.00%
$ 6.37 million $ 1.4 million
Oct 19, 2024 $ 0.0793
-4.32%
$ 6.31 million $ 1.33 million
Oct 18, 2024 $ 0.0828
+0.55%
$ 6.59 million $ 1.32 million
Oct 17, 2024 $ 0.0824
+1.99%
$ 6.56 million $ 1.15 million
Oct 16, 2024 $ 0.0809
-2.04%
$ 6.44 million $ 1.21 million
Oct 15, 2024 $ 0.0826
-1.56%
$ 6.58 million $ 1.29 million
Oct 14, 2024 $ 0.0839
-0.43%
$ 6.68 million $ 1.52 million
Oct 13, 2024 $ 0.0843
-8.22%
$ 6.71 million $ 1.5 million
Oct 12, 2024 $ 0.0918
-1.78%
$ 7.31 million $ 1.87 million
Oct 11, 2024 $ 0.0935
+1.33%
$ 7.44 million $ 1.8 million
Oct 10, 2024 $ 0.0923
+4.95%
$ 7.34 million $ 1.8 million
Oct 9, 2024 $ 0.0878
-4.07%
$ 6.99 million $ 1.74 million