Orange Crypto BRC Historical Data

ORNJ Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.267
+6.13%
$ 26.75 million $ 2.78 million
May 10, 2024 $ 0.252
-4.04%
$ 25.21 million $ 2.99 million
May 9, 2024 $ 0.263
-2.30%
$ 26.29 million $ 2.77 million
May 8, 2024 $ 0.269
-11.04%
$ 26.89 million $ 2.99 million
May 7, 2024 $ 0.302
-3.59%
$ 30.23 million $ 2.79 million
May 6, 2024 $ 0.314
-5.92%
$ 31.35 million $ 3.5 million
May 5, 2024 $ 0.333
-3.87%
$ 33.31 million $ 3.93 million
May 4, 2024 $ 0.347
+5.23%
$ 34.66 million $ 3.99 million
May 3, 2024 $ 0.329
+1.11%
$ 32.93 million $ 3.93 million
May 2, 2024 $ 0.326
+23.68%
$ 32.56 million $ 4.42 million
May 1, 2024 $ 0.264
+3.45%
$ 26.33 million $ 4.29 million
Apr 30, 2024 $ 0.255
-9.26%
$ 25.48 million $ 4.07 million
Apr 29, 2024 $ 0.281
-15.03%
$ 28.08 million $ 3.49 million
Apr 28, 2024 $ 0.331
-3.88%
$ 33.06 million $ 3.17 million
Apr 27, 2024 $ 0.344
+3.00%
$ 34.39 million $ 3.89 million
Apr 26, 2024 $ 0.334
-10.04%
$ 33.39 million $ 3.55 million
Apr 25, 2024 $ 0.371
-2.80%
$ 37.12 million $ 4.86 million
Apr 24, 2024 $ 0.382
-1.54%
$ 38.2 million $ 4.57 million
Apr 23, 2024 $ 0.388
-14.09%
$ 38.79 million $ 4.82 million
Apr 22, 2024 $ 0.452
+1.29%
$ 45.16 million $ 5.37 million
Apr 21, 2024 $ 0.446
-4.18%
$ 44.61 million $ 5.29 million
Apr 20, 2024 $ 0.466
+11.46%
$ 46.56 million $ 5.18 million
Apr 19, 2024 $ 0.418
-0.94%
$ 41.78 million $ 5.3 million
Apr 18, 2024 $ 0.422
+16.62%
$ 42.18 million $ 5.28 million
Apr 17, 2024 $ 0.361
-11.16%
$ 36.15 million $ 5.14 million
Apr 16, 2024 $ 0.407
-8.58%
$ 40.69 million $ 4.79 million
Apr 15, 2024 $ 0.445
-14.54%
$ 44.5 million $ 5.62 million
Apr 14, 2024 $ 0.521
+17.76%
$ 52.13 million $ 5.59 million
Apr 13, 2024 $ 0.443
-3.83%
$ 44.26 million $ 4.98 million
Apr 12, 2024 $ 0.46
-14.84%
$ 46.02 million $ 5.48 million
Apr 11, 2024 $ 0.54
-9.18%
$ 54.04 million $ 5.3 million
Apr 10, 2024 $ 0.595
+2.13%
$ 59.51 million $ 5.52 million
Apr 9, 2024 $ 0.583
-3.17%
$ 58.28 million $ 5.58 million
Apr 8, 2024 $ 0.602
+5.55%
$ 60.25 million $ 5.55 million
Apr 7, 2024 $ 0.571
+5.11%
$ 57.08 million $ 5.43 million
Apr 6, 2024 $ 0.543
+8.34%
$ 54.33 million $ 5.55 million
Apr 5, 2024 $ 0.501
-8.75%
$ 50.14 million $ 5.44 million
Apr 4, 2024 $ 0.55
+2.32%
$ 54.97 million $ 5.09 million
Apr 3, 2024 $ 0.535
-13.70%
$ 53.5 million $ 5.9 million
Apr 2, 2024 $ 0.62
-0.37%
$ 62 million $ 6.07 million
Apr 1, 2024 $ 0.622
-11.21%
$ 62.23 million $ 5.5 million
Mar 31, 2024 $ 0.701
-2.24%
$ 70.08 million $ 4.6 million
Mar 30, 2024 $ 0.717
-1.15%
$ 71.71 million $ 5.3 million
Mar 29, 2024 $ 0.725
+10.33%
$ 72.54 million $ 6.63 million
Mar 28, 2024 $ 0.657
+11.76%
$ 65.74 million $ 5.5 million
Mar 27, 2024 $ 0.588
-11.65%
$ 58.83 million $ 5.63 million
Mar 26, 2024 $ 0.666
+2.98%
$ 66.58 million $ 6.47 million
Mar 25, 2024 $ 0.647
-6.66%
$ 64.65 million $ 5.97 million
Mar 24, 2024 $ 0.695
-2.77%
$ 69.52 million $ 6.08 million
Mar 23, 2024 $ 0.718
+10.89%
$ 71.79 million $ 6.8 million