Orange Crypto BRC Historical Data

ORNJ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.647
+1.76%
$ 64.74 million $ 6.48 million
Mar 21, 2024 $ 0.637
+1.20%
$ 63.69 million $ 6.26 million
Mar 20, 2024 $ 0.635
+39.56%
$ 63.49 million $ 6.95 million
Mar 19, 2024 $ 0.451
-4.82%
$ 45.13 million $ 5.86 million
Mar 18, 2024 $ 0.474
+1.54%
$ 47.43 million $ 5.03 million
Mar 17, 2024 $ 0.463
+15.92%
$ 46.34 million $ 5.4 million
Mar 16, 2024 $ 0.4
-19.30%
$ 39.99 million $ 5.34 million
Mar 15, 2024 $ 0.494
-17.47%
$ 49.41 million $ 6.29 million
Mar 14, 2024 $ 0.599
+3.38%
$ 59.9 million $ 7.6 million
Mar 13, 2024 $ 0.577
+29.83%
$ 57.66 million $ 8.56 million
Mar 12, 2024 $ 0.444
+10.82%
$ 44.36 million $ 5.62 million
Mar 11, 2024 $ 0.4
-0.86%
$ 40.02 million $ 4.5 million
Mar 10, 2024 $ 0.402
-1.26%
$ 40.22 million $ 4.63 million
Mar 9, 2024 $ 0.404
+1.54%
$ 40.38 million $ 4.73 million
Mar 8, 2024 $ 0.398
-8.22%
$ 39.75 million $ 4.59 million
Mar 7, 2024 $ 0.431
+3.42%
$ 43.1 million $ 5.26 million
Mar 6, 2024 $ 0.418
+24.97%
$ 41.78 million $ 6.24 million
Mar 5, 2024 $ 0.333
-13.89%
$ 33.33 million $ 5.52 million
Mar 4, 2024 $ 0.387
+8.73%
$ 38.67 million $ 6.03 million
Mar 3, 2024 $ 0.356
+8.67%
$ 35.59 million $ 4.54 million
Mar 2, 2024 $ 0.326
-28.11%
$ 32.63 million $ 5.89 million
Mar 1, 2024 $ 0.451
+15.00%
$ 45.1 million $ 4.43 million
Feb 29, 2024 $ 0.392
+1.63%
$ 39.2 million $ 3.31 million
Feb 28, 2024 $ 0.386
-10.42%
$ 38.61 million $ 3.17 million
Feb 27, 2024 $ 0.432
-5.98%
$ 43.22 million $ 3.61 million
Feb 26, 2024 $ 0.46
+4.07%
$ 46.01 million $ 2.67 million
Feb 25, 2024 $ 0.442
+12.39%
$ 44.21 million $ 2.57 million
Feb 24, 2024 $ 0.393
+2.07%
$ 39.34 million $ 2.27 million
Feb 23, 2024 $ 0.385
+1.20%
$ 38.55 million $ 2.58 million
Feb 22, 2024 $ 0.385
+8.56%
$ 38.46 million $ 2.43 million
Feb 21, 2024 $ 0.356
-5.63%
$ 35.58 million $ 2.41 million
Feb 20, 2024 $ 0.377
-2.71%
$ 37.72 million $ 2.42 million
Feb 19, 2024 $ 0.39
-4.34%
$ 39.04 million $ 2.48 million
Feb 18, 2024 $ 0.407
+0.74%
$ 40.69 million $ 2.35 million
Feb 17, 2024 $ 0.402
-3.91%
$ 40.24 million $ 2.51 million
Feb 16, 2024 $ 0.419
-6.27%
$ 41.88 million $ 2.4 million
Feb 15, 2024 $ 0.449
+21.67%
$ 44.92 million $ 1.92 million
Feb 14, 2024 $ 0.372
-10.46%
$ 37.16 million $ 2.69 million
Feb 13, 2024 $ 0.412
-6.78%
$ 41.24 million $ 2.46 million
Feb 12, 2024 $ 0.451
-28.09%
$ 45.1 million $ 1.55 million
Feb 11, 2024 $ 0.626
-9.53%
$ 62.6 million $ 3.05 million
Feb 10, 2024 $ 0.692
+26.93%
$ 69.2 million $ 4.18 million
Feb 9, 2024 $ 0.551
-13.97%
$ 55.14 million $ 4.69 million
Feb 8, 2024 $ 0.644
+119.02%
$ 64.37 million $ 7.71 million
Feb 7, 2024 $ 0.291
+109.93%
$ 29.09 million $ 4.15 million
Feb 6, 2024 $ 0.138
+34.30%
$ 13.82 million $ 651,625
Feb 5, 2024 $ 0.103
-15.34%
$ 10.3 million $ 1.22 million
Feb 4, 2024 $ 0.122
+7.33%
$ 12.16 million $ 1.35 million
Feb 3, 2024 $ 0.114
-10.21%
$ 11.36 million $ 1.39 million
Feb 2, 2024 $ 0.126
+29.81%
$ 12.63 million $ 1.65 million