Orange Crypto BRC Historical Data

ORNJ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.00157
-18.91%
$ 109,571 $ 63,733
Jan 5, 2026 $ 0.00193
+0.14%
$ 134,790 $ 45,739
Jan 4, 2026 $ 0.00193
+0.69%
$ 134,697 $ 62,073
Jan 3, 2026 $ 0.00191
-3.95%
$ 133,726 $ 64,912
Jan 2, 2026 $ 0.00199
-1.02%
$ 138,868 $ 71,898
Jan 1, 2026 $ 0.00201
-1.11%
$ 140,243 $ 73,398
Dec 31, 2025 $ 0.00204
-9.47%
$ 204,086 $ 49,450
Dec 30, 2025 $ 0.00225
-4.40%
$ 225,180 $ 74,626
Dec 29, 2025 $ 0.00236
-1.40%
$ 235,669 $ 84,807
Dec 28, 2025 $ 0.00242
-16.87%
$ 239,197 $ 73,464
Dec 27, 2025 $ 0.00291
-15.71%
$ 290,882 $ 89,410
Dec 26, 2025 $ 0.00346
-8.95%
$ 344,510 $ 90,141
Dec 25, 2025 $ 0.0038
+1.08%
$ 380,039 $ 83,218
Dec 24, 2025 $ 0.00377
-2.34%
$ 376,448 $ 80,608
Dec 23, 2025 $ 0.00385
-1.05%
$ 385,890 $ 69,597
Dec 22, 2025 $ 0.00389
+3.84%
$ 389,282 $ 85,441
Dec 21, 2025 $ 0.00373
+10.19%
$ 374,237 $ 61,938
Dec 20, 2025 $ 0.00339
-23.94%
$ 338,762 $ 73,636
Dec 19, 2025 $ 0.00446
-17.56%
$ 445,677 $ 86,434
Dec 18, 2025 $ 0.00541
-7.41%
$ 540,970 $ 75,501
Dec 17, 2025 $ 0.00583
+1.16%
$ 584,200 $ 38,355
Dec 16, 2025 $ 0.00577
+14.54%
$ 576,700 $ 52,568
Dec 15, 2025 $ 0.00509
-16.38%
$ 504,200 $ 50,229
Dec 14, 2025 $ 0.00623
-25.93%
$ 609,700 $ 58,366
Dec 13, 2025 $ 0.0084
+3.23%
$ 841,400 $ 55,470
Dec 12, 2025 $ 0.00813
-9.64%
$ 813,900 $ 49,465
Dec 11, 2025 $ 0.009
+19.34%
$ 900,400 $ 61,419
Dec 10, 2025 $ 0.00754
+17.73%
$ 753,700 $ 62,682
Dec 9, 2025 $ 0.0064
+1.11%
$ 639,600 $ 69,015
Dec 8, 2025 $ 0.00633
+10.23%
$ 632,600 $ 54,773
Dec 7, 2025 $ 0.00574
+7.80%
$ 574,000 $ 48,410
Dec 6, 2025 $ 0.00532
-37.45%
$ 532,300 $ 89,906
Dec 5, 2025 $ 0.00851
+27.37%
$ 851,200 $ 60,207
Dec 4, 2025 $ 0.00668
-3.92%
$ 668,400 $ 52,738
Dec 3, 2025 $ 0.00696
+16.67%
$ 695,600 $ 66,129
Dec 2, 2025 $ 0.00597
+15.44%
$ 596,600 $ 60,309
Dec 1, 2025 $ 0.00517
+23.61%
$ 516,300 $ 57,104
Nov 30, 2025 $ 0.00418
+10.88%
$ 412,653 $ 48,552
Nov 29, 2025 $ 0.00375
+14.17%
$ 371,615 $ 44,079
Nov 28, 2025 $ 0.00328
+12.18%
$ 323,671 $ 63,042
Nov 27, 2025 $ 0.00292
+4.59%
$ 288,354 $ 58,155
Nov 26, 2025 $ 0.00278
+2.05%
$ 275,233 $ 54,800
Nov 25, 2025 $ 0.00273
+4.16%
$ 269,019 $ 61,601
Nov 24, 2025 $ 0.00262
+0.42%
$ 258,858 $ 45,188
Nov 23, 2025 $ 0.00259
-0.46%
$ 257,378 $ 61,403
Nov 22, 2025 $ 0.0026
+0.46%
$ 257,082 $ 40,539
Nov 21, 2025 $ 0.00259
+1.53%
$ 255,405 $ 41,859
Nov 20, 2025 $ 0.00255
+0.04%
$ 251,557 $ 51,843
Nov 19, 2025 $ 0.00254
+0.87%
$ 250,966 $ 39,037
Nov 13, 2025 $ 0.00031
+0.00%
$ 30,581 $ 8