Orange Crypto BRC Historical Data

ORNJ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.00157
-18.91%
$109,571 $63,733
Jan 5, 2026 $0.00193
+0.14%
$134,790 $45,739
Jan 4, 2026 $0.00193
+0.69%
$134,697 $62,073
Jan 3, 2026 $0.00191
-3.95%
$133,726 $64,912
Jan 2, 2026 $0.00199
-1.02%
$138,868 $71,898
Jan 1, 2026 $0.00201
-1.11%
$140,243 $73,398
Dec 31, 2025 $0.00204
-9.47%
$204,086 $49,450
Dec 30, 2025 $0.00225
-4.40%
$225,180 $74,626
Dec 29, 2025 $0.00236
-1.40%
$235,669 $84,807
Dec 28, 2025 $0.00242
-16.87%
$239,197 $73,464
Dec 27, 2025 $0.00291
-15.71%
$290,882 $89,410
Dec 26, 2025 $0.00346
-8.95%
$344,510 $90,141
Dec 25, 2025 $0.0038
+1.08%
$380,039 $83,218
Dec 24, 2025 $0.00377
-2.34%
$376,448 $80,608
Dec 23, 2025 $0.00385
-1.05%
$385,890 $69,597
Dec 22, 2025 $0.00389
+3.84%
$389,282 $85,441
Dec 21, 2025 $0.00373
+10.19%
$374,237 $61,938
Dec 20, 2025 $0.00339
-23.94%
$338,762 $73,636
Dec 19, 2025 $0.00446
-17.56%
$445,677 $86,434
Dec 18, 2025 $0.00541
-7.41%
$540,970 $75,501
Dec 17, 2025 $0.00583
+1.16%
$584,200 $38,355
Dec 16, 2025 $0.00577
+14.54%
$576,700 $52,568
Dec 15, 2025 $0.00509
-16.38%
$504,200 $50,229
Dec 14, 2025 $0.00623
-25.93%
$609,700 $58,366
Dec 13, 2025 $0.0084
+3.23%
$841,400 $55,470
Dec 12, 2025 $0.00813
-9.64%
$813,900 $49,465
Dec 11, 2025 $0.009
+19.34%
$900,400 $61,419
Dec 10, 2025 $0.00754
+17.73%
$753,700 $62,682
Dec 9, 2025 $0.0064
+1.11%
$639,600 $69,015
Dec 8, 2025 $0.00633
+10.23%
$632,600 $54,773
Dec 7, 2025 $0.00574
+7.80%
$574,000 $48,410
Dec 6, 2025 $0.00532
-37.45%
$532,300 $89,906
Dec 5, 2025 $0.00851
+27.37%
$851,200 $60,207
Dec 4, 2025 $0.00668
-3.92%
$668,400 $52,738
Dec 3, 2025 $0.00696
+16.67%
$695,600 $66,129
Dec 2, 2025 $0.00597
+15.44%
$596,600 $60,309
Dec 1, 2025 $0.00517
+23.61%
$516,300 $57,104
Nov 30, 2025 $0.00418
+10.88%
$412,653 $48,552
Nov 29, 2025 $0.00375
+14.17%
$371,615 $44,079
Nov 28, 2025 $0.00328
+12.18%
$323,671 $63,042
Nov 27, 2025 $0.00292
+4.59%
$288,354 $58,155
Nov 26, 2025 $0.00278
+2.05%
$275,233 $54,800
Nov 25, 2025 $0.00273
+4.16%
$269,019 $61,601
Nov 24, 2025 $0.00262
+0.42%
$258,858 $45,188
Nov 23, 2025 $0.00259
-0.46%
$257,378 $61,403
Nov 22, 2025 $0.0026
+0.46%
$257,082 $40,539
Nov 21, 2025 $0.00259
+1.53%
$255,405 $41,859
Nov 20, 2025 $0.00255
+0.04%
$251,557 $51,843
Nov 19, 2025 $0.00254
+0.87%
$250,966 $39,037
Nov 13, 2025 $0.00031
+0.00%
$30,581 $8