Orange Crypto BRC Historical Data

ORNJ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.00126
+5.83%
$ 88,137 $ 25,562
Feb 24, 2026 $ 0.00119
-0.65%
$ 83,278 $ 22,627
Feb 23, 2026 $ 0.0012
-4.30%
$ 83,823 $ 22,203
Feb 22, 2026 $ 0.00125
-0.38%
$ 87,587 $ 22,514
Feb 21, 2026 $ 0.00126
-0.11%
$ 87,923 $ 20,748
Feb 20, 2026 $ 0.00126
+1.67%
$ 87,974 $ 23,285
Feb 19, 2026 $ 0.00124
+0.78%
$ 86,567 $ 22,792
Feb 18, 2026 $ 0.00123
-1.84%
$ 85,899 $ 21,556
Feb 17, 2026 $ 0.00125
-1.71%
$ 87,403 $ 22,880
Feb 16, 2026 $ 0.00127
-0.63%
$ 88,961 $ 24,336
Feb 15, 2026 $ 0.00128
-0.76%
$ 89,484 $ 22,937
Feb 14, 2026 $ 0.00129
+1.59%
$ 90,171 $ 14,543
Feb 13, 2026 $ 0.00127
+5.43%
$ 88,763 $ 21,677
Feb 12, 2026 $ 0.0012
-6.27%
$ 84,189 $ 20,252
Feb 11, 2026 $ 0.00129
-2.65%
$ 89,822 $ 19,816
Feb 10, 2026 $ 0.00132
-1.73%
$ 92,271 $ 15,392
Feb 9, 2026 $ 0.00134
-3.67%
$ 93,892 $ 13,946
Feb 8, 2026 $ 0.00139
+3.58%
$ 97,116 $ 12,996
Feb 7, 2026 $ 0.00135
-1.77%
$ 94,106 $ 26,454
Feb 6, 2026 $ 0.00137
+16.34%
$ 96,444 $ 25,817
Feb 5, 2026 $ 0.00118
-16.96%
$ 82,342 $ 18,694
Feb 4, 2026 $ 0.00142
-7.00%
$ 99,157 $ 20,607
Feb 3, 2026 $ 0.00153
-5.72%
$ 106,619 $ 23,723
Feb 2, 2026 $ 0.00162
-9.99%
$ 112,803 $ 24,167
Feb 1, 2026 $ 0.0018
-3.71%
$ 125,993 $ 29,796
Jan 31, 2026 $ 0.00187
-12.48%
$ 130,853 $ 25,721
Jan 30, 2026 $ 0.00214
-0.31%
$ 149,514 $ 31,939
Jan 29, 2026 $ 0.00214
-4.29%
$ 149,932 $ 32,035
Jan 28, 2026 $ 0.00224
-0.57%
$ 156,650 $ 43,243
Jan 27, 2026 $ 0.00225
+1.89%
$ 157,555 $ 11,680
Jan 26, 2026 $ 0.00221
-4.02%
$ 154,635 $ 42,979
Jan 25, 2026 $ 0.0023
-14.12%
$ 161,103 $ 33,520
Jan 24, 2026 $ 0.00269
+24.54%
$ 187,748 $ 32,336
Jan 23, 2026 $ 0.00216
+28.15%
$ 150,717 $ 33,060
Jan 22, 2026 $ 0.00168
+2.51%
$ 117,639 $ 41,458
Jan 21, 2026 $ 0.00164
+2.99%
$ 114,756 $ 38,588
Jan 20, 2026 $ 0.00159
+1.55%
$ 111,331 $ 37,297
Jan 19, 2026 $ 0.00157
+3.72%
$ 109,676 $ 40,116
Jan 18, 2026 $ 0.00151
+1.32%
$ 106,178 $ 38,145
Jan 17, 2026 $ 0.00149
+0.05%
$ 104,319 $ 35,935
Jan 16, 2026 $ 0.00149
+0.17%
$ 104,314 $ 42,833
Jan 15, 2026 $ 0.00149
+1.69%
$ 103,728 $ 37,386
Jan 14, 2026 $ 0.00146
+3.73%
$ 102,356 $ 37,791
Jan 13, 2026 $ 0.00141
+2.75%
$ 98,719 $ 42,092
Jan 12, 2026 $ 0.00138
-0.59%
$ 96,121 $ 54,891
Jan 11, 2026 $ 0.00138
+0.29%
$ 96,696 $ 42,627
Jan 10, 2026 $ 0.00138
-5.83%
$ 96,468 $ 58,010
Jan 9, 2026 $ 0.00147
+3.92%
$ 102,718 $ 51,756
Jan 8, 2026 $ 0.00141
-6.07%
$ 98,809 $ 53,652
Jan 7, 2026 $ 0.0015
-3.99%
$ 105,144 $ 57,926