Orange Crypto BRC Historical Data

ORNJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000269
-0.04%
$ 18,789 $ 8,426
Apr 13, 4 PM $ 0.000258
-7.02%
$ 18,055 $ 7,984
Apr 13, 3 PM $ 0.000278
-1.91%
$ 19,418 $ 7,625
Apr 13, 2 PM $ 0.000262
+0.77%
$ 18,314 $ 7,313
Apr 13, 1 PM $ 0.00026
-0.76%
$ 18,174 $ 6,805
Apr 13, 12 PM $ 0.000262
+3.93%
$ 18,314 $ 6,449
Apr 13, 11 AM $ 0.000252
-1.91%
$ 17,622 $ 5,954
Apr 13, 10 AM $ 0.000257
+0.78%
$ 17,964 $ 5,962
Apr 13, 9 AM $ 0.000255
-0.78%
$ 17,824 $ 5,839
Apr 13, 8 AM $ 0.000257
+0.78%
$ 17,964 $ 5,970
Apr 13, 2 AM $ 0.000315
-0.03%
$ 22,032 $ 4,008
Apr 13, 1 AM $ 0.000315
+0.00%
$ 22,039 $ 4,007
Apr 12, 11 PM $ 0.000306
+0.00%
$ 21,368 $ 2,748
Apr 12, 10 PM $ 0.00026
-2.84%
$ 18,174 $ 2,747
Apr 12, 9 PM $ 0.00034
+0.00%
$ 23,759 $ 2,747
Apr 12, 8 PM $ 0.00034
-8.14%
$ 23,759 $ 2,747
Apr 12, 7 PM $ 0.00037
+0.00%
$ 25,863 $ 2,869
Apr 12, 1 PM $ 0.000276
+0.04%
$ 19,285 $ 4,474
Apr 12, 11 AM $ 0.000268
-0.04%
$ 18,726 $ 4,660
Apr 12, 10 AM $ 0.000268
-2.86%
$ 18,733 $ 4,577
Apr 12, 9 AM $ 0.000276
-0.61%
$ 19,285 $ 4,263
Apr 12, 8 AM $ 0.000278
-1.10%
$ 19,404 $ 3,949
Apr 12, 7 AM $ 0.000281
+0.00%
$ 19,621 $ 3,525
Apr 12, 5 AM $ 0.000275
+0.00%
$ 19,216 $ 3,315
Apr 12, 4 AM $ 0.000275
+5.33%
$ 19,216 $ 3,193
Apr 12, 3 AM $ 0.000261
+0.00%
$ 18,244 $ 3,255
Apr 12, 2 AM $ 0.000261
-1.32%
$ 18,244 $ 3,652
Apr 12, 1 AM $ 0.000264
+0.00%
$ 18,489 $ 4,121
Apr 12, 12 AM $ 0.000314
+0.00%
$ 21,963 $ 4,186
Apr 11, 11 PM $ 0.000314
+0.00%
$ 21,963 $ 4,206
Apr 11, 10 PM $ 0.000273
-0.29%
$ 19,097 $ 4,651
Apr 11, 9 PM $ 0.000274
+3.55%
$ 19,153 $ 4,745
Apr 11, 8 PM $ 0.000265
-7.19%
$ 18,496 $ 4,814
Apr 11, 7 PM $ 0.000268
-4.22%
$ 18,740 $ 4,708
Apr 11, 6 PM $ 0.00028
+3.21%
$ 19,565 $ 4,645
Apr 11, 4 PM $ 0.000298
-6.85%
$ 20,830 $ 4,414
Apr 11, 3 PM $ 0.000322
+4.11%
$ 22,508 $ 4,200
Apr 11, 2 PM $ 0.000309
-5.53%
$ 21,620 $ 4,184
Apr 11, 1 PM $ 0.000327
-3.05%
$ 22,885 $ 13,297
Apr 11, 12 PM $ 0.000345
+0.00%
$ 24,150 $ 46,621
Apr 11, 11 AM $ 0.00035
-2.72%
$ 24,458 $ 56,102
Apr 11, 10 AM $ 0.00036
+0.00%
$ 25,143 $ 58,488
Apr 11, 4 AM $ 0.000418
+0.00%
$ 29,218 $ 87,767
Apr 11, 2 AM $ 0.000409
+7.24%
$ 28,589 $ 87,138
Apr 11, 12 AM $ 0.000388
+1.57%
$ 27,121 $ 86,771
Apr 10, 6 PM $ 0.0005
-0.02%
$ 34,943 $ 86,115
Apr 10, 5 PM $ 0.0005
+0.00%
$ 34,950 $ 86,268
Apr 10, 3 PM $ 0.00052
-1.10%
$ 36,341 $ 86,163
Apr 10, 2 PM $ 0.000539
-0.19%
$ 37,669 $ 86,016
Apr 10, 8 AM $ 0.000254
-5.44%
$ 17,755 $ 1,431