Orange Crypto BRC Historical Data

ORNJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $0.000269
-0.04%
$18,789 $8,426
Apr 13, 4 PM $0.000258
-7.02%
$18,055 $7,984
Apr 13, 3 PM $0.000278
-1.91%
$19,418 $7,625
Apr 13, 2 PM $0.000262
+0.77%
$18,314 $7,313
Apr 13, 1 PM $0.00026
-0.76%
$18,174 $6,805
Apr 13, 12 PM $0.000262
+3.93%
$18,314 $6,449
Apr 13, 11 AM $0.000252
-1.91%
$17,622 $5,954
Apr 13, 10 AM $0.000257
+0.78%
$17,964 $5,962
Apr 13, 9 AM $0.000255
-0.78%
$17,824 $5,839
Apr 13, 8 AM $0.000257
+0.78%
$17,964 $5,970
Apr 13, 2 AM $0.000315
-0.03%
$22,032 $4,008
Apr 13, 1 AM $0.000315
+0.00%
$22,039 $4,007
Apr 12, 11 PM $0.000306
+0.00%
$21,368 $2,748
Apr 12, 10 PM $0.00026
-2.84%
$18,174 $2,747
Apr 12, 9 PM $0.00034
+0.00%
$23,759 $2,747
Apr 12, 8 PM $0.00034
-8.14%
$23,759 $2,747
Apr 12, 7 PM $0.00037
+0.00%
$25,863 $2,869
Apr 12, 1 PM $0.000276
+0.04%
$19,285 $4,474
Apr 12, 11 AM $0.000268
-0.04%
$18,726 $4,660
Apr 12, 10 AM $0.000268
-2.86%
$18,733 $4,577
Apr 12, 9 AM $0.000276
-0.61%
$19,285 $4,263
Apr 12, 8 AM $0.000278
-1.10%
$19,404 $3,949
Apr 12, 7 AM $0.000281
+0.00%
$19,621 $3,525
Apr 12, 5 AM $0.000275
+0.00%
$19,216 $3,315
Apr 12, 4 AM $0.000275
+5.33%
$19,216 $3,193
Apr 12, 3 AM $0.000261
+0.00%
$18,244 $3,255
Apr 12, 2 AM $0.000261
-1.32%
$18,244 $3,652
Apr 12, 1 AM $0.000264
+0.00%
$18,489 $4,121
Apr 12, 12 AM $0.000314
+0.00%
$21,963 $4,186
Apr 11, 11 PM $0.000314
+0.00%
$21,963 $4,206
Apr 11, 10 PM $0.000273
-0.29%
$19,097 $4,651
Apr 11, 9 PM $0.000274
+3.55%
$19,153 $4,745
Apr 11, 8 PM $0.000265
-7.19%
$18,496 $4,814
Apr 11, 7 PM $0.000268
-4.22%
$18,740 $4,708
Apr 11, 6 PM $0.00028
+3.21%
$19,565 $4,645
Apr 11, 4 PM $0.000298
-6.85%
$20,830 $4,414
Apr 11, 3 PM $0.000322
+4.11%
$22,508 $4,200
Apr 11, 2 PM $0.000309
-5.53%
$21,620 $4,184
Apr 11, 1 PM $0.000327
-3.05%
$22,885 $13,297
Apr 11, 12 PM $0.000345
+0.00%
$24,150 $46,621
Apr 11, 11 AM $0.00035
-2.72%
$24,458 $56,102
Apr 11, 10 AM $0.00036
+0.00%
$25,143 $58,488
Apr 11, 4 AM $0.000418
+0.00%
$29,218 $87,767
Apr 11, 2 AM $0.000409
+7.24%
$28,589 $87,138
Apr 11, 12 AM $0.000388
+1.57%
$27,121 $86,771
Apr 10, 6 PM $0.0005
-0.02%
$34,943 $86,115
Apr 10, 5 PM $0.0005
+0.00%
$34,950 $86,268
Apr 10, 3 PM $0.00052
-1.10%
$36,341 $86,163
Apr 10, 2 PM $0.000539
-0.19%
$37,669 $86,016
Apr 10, 8 AM $0.000254
-5.44%
$17,755 $1,431