Orange Crypto BRC Historical Data

ORNJ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0112
+0.32%
$1 million $926,381
Apr 25, 2025 $0.0112
-2.33%
$997,411 $693,830
Apr 24, 2025 $0.0114
+0.08%
$1.02 million $871,837
Apr 23, 2025 $0.0114
+1.75%
$1.02 million $827,278
Apr 22, 2025 $0.0112
-0.87%
$1 million $1.03 million
Apr 21, 2025 $0.0113
-1.90%
$1.01 million $930,479
Apr 20, 2025 $0.0116
-6.22%
$1.03 million $740,280
Apr 19, 2025 $0.0123
-2.61%
$1.1 million $726,658
Apr 18, 2025 $0.0127
+1.92%
$1.13 million $953,965
Apr 17, 2025 $0.0125
-3.13%
$1.11 million $934,303
Apr 16, 2025 $0.0129
-4.19%
$1.15 million $1.46 million
Apr 15, 2025 $0.0134
-5.21%
$1.2 million $974,715
Apr 14, 2025 $0.0142
+2.38%
$1.26 million $1.17 million
Apr 13, 2025 $0.0138
+15.84%
$1.23 million $868,973
Apr 12, 2025 $0.0119
-2.72%
$1.07 million $945,250
Apr 11, 2025 $0.0123
+6.51%
$1.1 million $944,304
Apr 10, 2025 $0.0115
-13.01%
$1.03 million $983,885
Apr 9, 2025 $0.0133
+5.42%
$1.18 million $1.04 million
Apr 8, 2025 $0.0126
-6.52%
$1.12 million $1.22 million
Apr 7, 2025 $0.0135
+6.47%
$1.2 million $1.11 million
Apr 6, 2025 $0.0126
-3.80%
$1.13 million $1.1 million
Apr 5, 2025 $0.0131
-1.32%
$1.17 million $990,178
Apr 4, 2025 $0.0133
+7.33%
$1.19 million $1.03 million
Apr 3, 2025 $0.0124
-1.99%
$1.11 million $854,783
Apr 2, 2025 $0.0126
+4.48%
$1.13 million $1.18 million
Apr 1, 2025 $0.0121
-4.65%
$1.08 million $1.24 million
Mar 31, 2025 $0.0127
+1.60%
$1.12 million $1.14 million
Mar 30, 2025 $0.0125
-8.60%
$1.1 million $1.13 million
Mar 29, 2025 $0.0137
-13.61%
$1.2 million $1.02 million
Mar 28, 2025 $0.0158
-10.81%
$1.39 million $1.57 million
Mar 27, 2025 $0.0178
+12.70%
$1.56 million $1.35 million
Mar 26, 2025 $0.0158
-8.18%
$1.39 million $1.05 million
Mar 25, 2025 $0.0171
+0.77%
$1.5 million $956,499
Mar 24, 2025 $0.0169
+5.84%
$1.49 million $978,192
Mar 23, 2025 $0.016
-2.09%
$1.41 million $965,954
Mar 22, 2025 $0.0164
+4.26%
$1.44 million $966,534
Mar 21, 2025 $0.0157
-1.61%
$1.38 million $952,211
Mar 20, 2025 $0.016
+0.91%
$1.4 million $960,849
Mar 19, 2025 $0.0158
-5.33%
$1.39 million $973,085
Mar 18, 2025 $0.0167
-2.71%
$1.47 million $963,757
Mar 17, 2025 $0.0172
-5.88%
$1.51 million $1 million
Mar 16, 2025 $0.0182
+2.26%
$1.6 million $1.05 million
Mar 15, 2025 $0.018
-25.32%
$1.58 million $1.22 million
Mar 14, 2025 $0.0162
+23.49%
$1.42 million $1.12 million
Mar 13, 2025 $0.0131
+16.34%
$1.15 million $985,787
Mar 12, 2025 $0.0112
-4.19%
$987,993 $755,300
Mar 11, 2025 $0.0117
-7.84%
$1.03 million $717,346
Mar 10, 2025 $0.0127
-4.83%
$1.12 million $919,571
Mar 9, 2025 $0.0134
-11.87%
$1.18 million $1.34 million
Mar 8, 2025 $0.0151
-10.57%
$1.32 million $1.11 million