Orange Crypto BRC Historical Data

ORNJ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0112
+0.32%
$ 1 million $ 926,381
Apr 25, 2025 $ 0.0112
-2.33%
$ 997,411 $ 693,830
Apr 24, 2025 $ 0.0114
+0.08%
$ 1.02 million $ 871,837
Apr 23, 2025 $ 0.0114
+1.75%
$ 1.02 million $ 827,278
Apr 22, 2025 $ 0.0112
-0.87%
$ 1 million $ 1.03 million
Apr 21, 2025 $ 0.0113
-1.90%
$ 1.01 million $ 930,479
Apr 20, 2025 $ 0.0116
-6.22%
$ 1.03 million $ 740,280
Apr 19, 2025 $ 0.0123
-2.61%
$ 1.1 million $ 726,658
Apr 18, 2025 $ 0.0127
+1.92%
$ 1.13 million $ 953,965
Apr 17, 2025 $ 0.0125
-3.13%
$ 1.11 million $ 934,303
Apr 16, 2025 $ 0.0129
-4.19%
$ 1.15 million $ 1.46 million
Apr 15, 2025 $ 0.0134
-5.21%
$ 1.2 million $ 974,715
Apr 14, 2025 $ 0.0142
+2.38%
$ 1.26 million $ 1.17 million
Apr 13, 2025 $ 0.0138
+15.84%
$ 1.23 million $ 868,973
Apr 12, 2025 $ 0.0119
-2.72%
$ 1.07 million $ 945,250
Apr 11, 2025 $ 0.0123
+6.51%
$ 1.1 million $ 944,304
Apr 10, 2025 $ 0.0115
-13.01%
$ 1.03 million $ 983,885
Apr 9, 2025 $ 0.0133
+5.42%
$ 1.18 million $ 1.04 million
Apr 8, 2025 $ 0.0126
-6.52%
$ 1.12 million $ 1.22 million
Apr 7, 2025 $ 0.0135
+6.47%
$ 1.2 million $ 1.11 million
Apr 6, 2025 $ 0.0126
-3.80%
$ 1.13 million $ 1.1 million
Apr 5, 2025 $ 0.0131
-1.32%
$ 1.17 million $ 990,178
Apr 4, 2025 $ 0.0133
+7.33%
$ 1.19 million $ 1.03 million
Apr 3, 2025 $ 0.0124
-1.99%
$ 1.11 million $ 854,783
Apr 2, 2025 $ 0.0126
+4.48%
$ 1.13 million $ 1.18 million
Apr 1, 2025 $ 0.0121
-4.65%
$ 1.08 million $ 1.24 million
Mar 31, 2025 $ 0.0127
+1.60%
$ 1.12 million $ 1.14 million
Mar 30, 2025 $ 0.0125
-8.60%
$ 1.1 million $ 1.13 million
Mar 29, 2025 $ 0.0137
-13.61%
$ 1.2 million $ 1.02 million
Mar 28, 2025 $ 0.0158
-10.81%
$ 1.39 million $ 1.57 million
Mar 27, 2025 $ 0.0178
+12.70%
$ 1.56 million $ 1.35 million
Mar 26, 2025 $ 0.0158
-8.18%
$ 1.39 million $ 1.05 million
Mar 25, 2025 $ 0.0171
+0.77%
$ 1.5 million $ 956,499
Mar 24, 2025 $ 0.0169
+5.84%
$ 1.49 million $ 978,192
Mar 23, 2025 $ 0.016
-2.09%
$ 1.41 million $ 965,954
Mar 22, 2025 $ 0.0164
+4.26%
$ 1.44 million $ 966,534
Mar 21, 2025 $ 0.0157
-1.61%
$ 1.38 million $ 952,211
Mar 20, 2025 $ 0.016
+0.91%
$ 1.4 million $ 960,849
Mar 19, 2025 $ 0.0158
-5.33%
$ 1.39 million $ 973,085
Mar 18, 2025 $ 0.0167
-2.71%
$ 1.47 million $ 963,757
Mar 17, 2025 $ 0.0172
-5.88%
$ 1.51 million $ 1 million
Mar 16, 2025 $ 0.0182
+2.26%
$ 1.6 million $ 1.05 million
Mar 15, 2025 $ 0.018
-25.32%
$ 1.58 million $ 1.22 million
Mar 14, 2025 $ 0.0162
+23.49%
$ 1.42 million $ 1.12 million
Mar 13, 2025 $ 0.0131
+16.34%
$ 1.15 million $ 985,787
Mar 12, 2025 $ 0.0112
-4.19%
$ 987,993 $ 755,300
Mar 11, 2025 $ 0.0117
-7.84%
$ 1.03 million $ 717,346
Mar 10, 2025 $ 0.0127
-4.83%
$ 1.12 million $ 919,571
Mar 9, 2025 $ 0.0134
-11.87%
$ 1.18 million $ 1.34 million
Mar 8, 2025 $ 0.0151
-10.57%
$ 1.32 million $ 1.11 million