Orange Crypto BRC Historical Data

ORNJ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0135
+1.70%
$ 1.24 million $ 440,446
Jun 14, 2025 $ 0.0133
-2.83%
$ 1.22 million $ 559,117
Jun 13, 2025 $ 0.0137
-10.49%
$ 1.26 million $ 589,786
Jun 12, 2025 $ 0.0153
-2.11%
$ 1.41 million $ 833,642
Jun 11, 2025 $ 0.0156
-0.41%
$ 1.44 million $ 915,420
Jun 10, 2025 $ 0.0157
-5.11%
$ 1.44 million $ 881,596
Jun 9, 2025 $ 0.0166
-0.64%
$ 1.52 million $ 841,134
Jun 8, 2025 $ 0.0167
+0.00%
$ 1.53 million $ 941,602
Jun 7, 2025 $ 0.0167
-0.02%
$ 1.53 million $ 951,415
Jun 6, 2025 $ 0.0167
-0.10%
$ 1.53 million $ 992,031
Jun 5, 2025 $ 0.0167
+0.02%
$ 1.53 million $ 948,814
Jun 4, 2025 $ 0.0167
-1.81%
$ 1.53 million $ 968,579
Jun 3, 2025 $ 0.017
+0.08%
$ 1.56 million $ 990,986
Jun 2, 2025 $ 0.017
-0.04%
$ 1.56 million $ 924,195
Jun 1, 2025 $ 0.017
+0.15%
$ 1.56 million $ 934,597
May 31, 2025 $ 0.0169
-0.14%
$ 1.53 million $ 944,215
May 30, 2025 $ 0.017
+0.19%
$ 1.54 million $ 933,668
May 29, 2025 $ 0.0169
-0.16%
$ 1.53 million $ 849,183
May 28, 2025 $ 0.017
+0.04%
$ 1.54 million $ 898,707
May 27, 2025 $ 0.0169
-0.01%
$ 1.53 million $ 999,383
May 26, 2025 $ 0.017
+4.54%
$ 1.53 million $ 854,114
May 25, 2025 $ 0.0162
+9.26%
$ 1.47 million $ 1.02 million
May 24, 2025 $ 0.0148
+0.22%
$ 1.34 million $ 1.04 million
May 23, 2025 $ 0.0148
+0.21%
$ 1.34 million $ 954,580
May 22, 2025 $ 0.0148
+1.49%
$ 1.34 million $ 877,619
May 21, 2025 $ 0.0146
+1.24%
$ 1.32 million $ 888,103
May 20, 2025 $ 0.0144
+0.73%
$ 1.3 million $ 878,244
May 19, 2025 $ 0.0143
+0.17%
$ 1.29 million $ 899,781
May 18, 2025 $ 0.0143
+0.08%
$ 1.29 million $ 895,926
May 17, 2025 $ 0.0142
+0.02%
$ 1.29 million $ 889,280
May 16, 2025 $ 0.0142
-0.09%
$ 1.29 million $ 899,135
May 15, 2025 $ 0.0142
-0.07%
$ 1.29 million $ 896,563
May 14, 2025 $ 0.0143
+2.31%
$ 1.29 million $ 909,888
May 13, 2025 $ 0.0139
+4.76%
$ 1.26 million $ 892,554
May 12, 2025 $ 0.0133
+5.99%
$ 1.2 million $ 819,392
May 11, 2025 $ 0.0125
-0.03%
$ 1.14 million $ 836,274
May 10, 2025 $ 0.0126
+1.51%
$ 1.14 million $ 830,467
May 9, 2025 $ 0.0124
+0.98%
$ 1.12 million $ 775,599
May 8, 2025 $ 0.0123
+0.90%
$ 1.11 million $ 827,784
May 7, 2025 $ 0.0121
+2.05%
$ 1.1 million $ 903,194
May 6, 2025 $ 0.0119
+3.67%
$ 1.08 million $ 879,389
May 5, 2025 $ 0.0115
+0.06%
$ 1.04 million $ 911,781
May 4, 2025 $ 0.0115
+1.75%
$ 1.04 million $ 801,276
May 3, 2025 $ 0.0113
-0.20%
$ 1.02 million $ 874,351
May 2, 2025 $ 0.0113
+0.51%
$ 1.02 million $ 901,359
May 1, 2025 $ 0.0112
-0.24%
$ 785,884 $ 881,262
Apr 30, 2025 $ 0.0113
+1.89%
$ 1.01 million $ 987,728
Apr 29, 2025 $ 0.0111
-1.18%
$ 987,444 $ 343,693
Apr 28, 2025 $ 0.0112
-0.07%
$ 999,225 $ 901,325
Apr 27, 2025 $ 0.0112
-0.06%
$ 999,938 $ 940,445