Coinranking
Orange Crypto BRC Historical Data
ORNJ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2025 | $0.0135 | +1.70% | ||
| Jun 14, 2025 | $0.0133 | -2.83% | ||
| Jun 13, 2025 | $0.0137 | -10.49% | ||
| Jun 12, 2025 | $0.0153 | -2.11% | ||
| Jun 11, 2025 | $0.0156 | -0.41% | ||
| Jun 10, 2025 | $0.0157 | -5.11% | ||
| Jun 9, 2025 | $0.0166 | -0.64% | ||
| Jun 8, 2025 | $0.0167 | +0.00% | ||
| Jun 7, 2025 | $0.0167 | -0.02% | ||
| Jun 6, 2025 | $0.0167 | -0.10% | ||
| Jun 5, 2025 | $0.0167 | +0.02% | ||
| Jun 4, 2025 | $0.0167 | -1.81% | ||
| Jun 3, 2025 | $0.017 | +0.08% | ||
| Jun 2, 2025 | $0.017 | -0.04% | ||
| Jun 1, 2025 | $0.017 | +0.15% | ||
| May 31, 2025 | $0.0169 | -0.14% | ||
| May 30, 2025 | $0.017 | +0.19% | ||
| May 29, 2025 | $0.0169 | -0.16% | ||
| May 28, 2025 | $0.017 | +0.04% | ||
| May 27, 2025 | $0.0169 | -0.01% | ||
| May 26, 2025 | $0.017 | +4.54% | ||
| May 25, 2025 | $0.0162 | +9.26% | ||
| May 24, 2025 | $0.0148 | +0.22% | ||
| May 23, 2025 | $0.0148 | +0.21% | ||
| May 22, 2025 | $0.0148 | +1.49% | ||
| May 21, 2025 | $0.0146 | +1.24% | ||
| May 20, 2025 | $0.0144 | +0.73% | ||
| May 19, 2025 | $0.0143 | +0.17% | ||
| May 18, 2025 | $0.0143 | +0.08% | ||
| May 17, 2025 | $0.0142 | +0.02% | ||
| May 16, 2025 | $0.0142 | -0.09% | ||
| May 15, 2025 | $0.0142 | -0.07% | ||
| May 14, 2025 | $0.0143 | +2.31% | ||
| May 13, 2025 | $0.0139 | +4.76% | ||
| May 12, 2025 | $0.0133 | +5.99% | ||
| May 11, 2025 | $0.0125 | -0.03% | ||
| May 10, 2025 | $0.0126 | +1.51% | ||
| May 9, 2025 | $0.0124 | +0.98% | ||
| May 8, 2025 | $0.0123 | +0.90% | ||
| May 7, 2025 | $0.0121 | +2.05% | ||
| May 6, 2025 | $0.0119 | +3.67% | ||
| May 5, 2025 | $0.0115 | +0.06% | ||
| May 4, 2025 | $0.0115 | +1.75% | ||
| May 3, 2025 | $0.0113 | -0.20% | ||
| May 2, 2025 | $0.0113 | +0.51% | ||
| May 1, 2025 | $0.0112 | -0.24% | ||
| Apr 30, 2025 | $0.0113 | +1.89% | ||
| Apr 29, 2025 | $0.0111 | -1.18% | ||
| Apr 28, 2025 | $0.0112 | -0.07% | ||
| Apr 27, 2025 | $0.0112 | -0.06% | ||