APF Coin Historical Data

APFC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.84
-7.28%
$ 210 million $ 1.79 million
Nov 14, 2024 $ 0.906
+7.30%
$ 226.5 million $ 1.81 million
Nov 13, 2024 $ 0.844
-2.10%
$ 211.09 million $ 2.02 million
Nov 12, 2024 $ 0.863
+2.89%
$ 215.83 million $ 1.79 million
Nov 11, 2024 $ 0.839
+3.54%
$ 209.77 million $ 2.09 million
Nov 10, 2024 $ 0.81
-0.99%
$ 202.59 million $ 2.1 million
Nov 9, 2024 $ 0.818
+0.95%
$ 204.6 million $ 1.95 million
Nov 8, 2024 $ 0.811
-0.86%
$ 202.65 million $ 1.96 million
Nov 7, 2024 $ 0.817
-1.07%
$ 204.37 million $ 2.02 million
Nov 6, 2024 $ 0.826
+3.47%
$ 206.61 million $ 2.02 million
Nov 5, 2024 $ 0.799
+2.01%
$ 199.66 million $ 1.97 million
Nov 4, 2024 $ 0.783
+0.06%
$ 195.73 million $ 1.84 million
Nov 3, 2024 $ 0.782
+1.30%
$ 195.62 million $ 1.88 million
Nov 2, 2024 $ 0.772
-0.49%
$ 193.11 million $ 1.84 million
Nov 1, 2024 $ 0.776
+0.56%
$ 194.07 million $ 1.79 million
Oct 31, 2024 $ 0.772
-1.93%
$ 192.98 million $ 1.76 million
Oct 30, 2024 $ 0.787
-0.99%
$ 196.81 million $ 1.8 million
Oct 29, 2024 $ 0.795
+1.80%
$ 198.77 million $ 1.65 million
Oct 28, 2024 $ 0.781
+0.43%
$ 195.25 million $ 2.01 million
Oct 27, 2024 $ 0.778
+0.69%
$ 194.41 million $ 1.46 million
Oct 26, 2024 $ 0.772
+3.11%
$ 193.09 million $ 1.67 million
Oct 25, 2024 $ 0.749
-3.86%
$ 187.15 million $ 1.57 million
Oct 24, 2024 $ 0.779
+2.54%
$ 194.66 million $ 1.49 million
Oct 23, 2024 $ 0.759
+3.48%
$ 189.86 million $ 1.54 million
Oct 22, 2024 $ 0.734
+1.50%
$ 183.49 million $ 1.46 million
Oct 21, 2024 $ 0.723
+0.06%
$ 180.78 million $ 1.51 million
Oct 20, 2024 $ 0.723
+0.30%
$ 180.66 million $ 1.58 million
Oct 19, 2024 $ 0.72
-0.19%
$ 180.07 million $ 1.49 million
Oct 18, 2024 $ 0.722
+1.95%
$ 180.41 million $ 1.6 million
Oct 17, 2024 $ 0.708
-2.77%
$ 176.96 million $ 1.48 million
Oct 16, 2024 $ 0.728
-0.53%
$ 181.99 million $ 1.55 million
Oct 15, 2024 $ 0.732
-1.40%
$ 182.94 million $ 1.35 million
Oct 14, 2024 $ 0.742
+3.02%
$ 185.55 million $ 1.55 million
Oct 13, 2024 $ 0.721
-1.68%
$ 180.18 million $ 1.52 million
Oct 12, 2024 $ 0.733
+0.48%
$ 183.26 million $ 1.35 million
Oct 11, 2024 $ 0.73
+0.53%
$ 182.38 million $ 1.44 million
Oct 10, 2024 $ 0.726
+1.54%
$ 181.41 million $ 1.62 million
Oct 9, 2024 $ 0.715
-2.03%
$ 178.65 million $ 1.53 million
Oct 8, 2024 $ 0.729
-0.95%
$ 182.37 million $ 1.39 million
Oct 7, 2024 $ 0.736
+0.01%
$ 184.11 million $ 1.43 million
Oct 6, 2024 $ 0.736
+0.14%
$ 184.09 million $ 1.44 million
Oct 5, 2024 $ 0.735
+0.03%
$ 183.84 million $ 1.57 million
Oct 4, 2024 $ 0.735
-0.19%
$ 183.8 million $ 1.6 million
Oct 3, 2024 $ 0.737
-0.04%
$ 184.15 million $ 1.47 million
Oct 2, 2024 $ 0.737
+0.03%
$ 184.22 million $ 1.59 million
Oct 1, 2024 $ 0.737
+0.04%
$ 184.17 million $ 1.26 million
Sep 30, 2024 $ 0.736
-0.21%
$ 184.09 million $ 1.34 million
Sep 29, 2024 $ 0.738
+0.07%
$ 184.46 million $ 1.45 million
Sep 28, 2024 $ 0.737
-0.11%
$ 184.31 million $ 1.48 million
Sep 27, 2024 $ 0.738
+0.06%
$ 184.51 million $ 1.58 million