APF Coin Historical Data

APFC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.944
+0.17%
$ 235.94 million $ 1.77 million
Jan 3, 2025 $ 0.942
+6.13%
$ 235.45 million $ 1.62 million
Jan 2, 2025 $ 0.887
+2.39%
$ 221.77 million $ 1.76 million
Jan 1, 2025 $ 0.866
+6.37%
$ 216.6 million $ 1.38 million
Dec 31, 2024 $ 0.815
-0.99%
$ 203.63 million $ 1.76 million
Dec 30, 2024 $ 0.823
+0.66%
$ 205.66 million $ 1.62 million
Dec 29, 2024 $ 0.817
-4.39%
$ 204.29 million $ 1.76 million
Dec 28, 2024 $ 0.855
+2.51%
$ 213.71 million $ 1.78 million
Dec 27, 2024 $ 0.834
+1.40%
$ 208.4 million $ 1.96 million
Dec 26, 2024 $ 0.822
-0.56%
$ 205.51 million $ 1.7 million
Dec 25, 2024 $ 0.827
-5.05%
$ 206.67 million $ 1.91 million
Dec 24, 2024 $ 0.871
-0.42%
$ 217.65 million $ 1.75 million
Dec 23, 2024 $ 0.874
+1.89%
$ 218.58 million $ 1.42 million
Dec 22, 2024 $ 0.858
-2.58%
$ 214.57 million $ 1.38 million
Dec 21, 2024 $ 0.881
-7.41%
$ 220.26 million $ 1.62 million
Dec 20, 2024 $ 0.952
+13.44%
$ 237.9 million $ 1.77 million
Dec 19, 2024 $ 0.839
+6.43%
$ 209.78 million $ 1.67 million
Dec 18, 2024 $ 0.788
-4.66%
$ 196.95 million $ 1.6 million
Dec 17, 2024 $ 0.826
+1.19%
$ 206.59 million $ 1.64 million
Dec 16, 2024 $ 0.817
-5.65%
$ 204.2 million $ 1.68 million
Dec 15, 2024 $ 0.865
+1.91%
$ 216.37 million $ 1.65 million
Dec 14, 2024 $ 0.849
-1.11%
$ 212.2 million $ 1.56 million
Dec 13, 2024 $ 0.858
-5.33%
$ 214.51 million $ 1.76 million
Dec 12, 2024 $ 0.906
-1.25%
$ 226.61 million $ 1.57 million
Dec 11, 2024 $ 0.919
+6.24%
$ 229.77 million $ 1.65 million
Dec 10, 2024 $ 0.865
+7.16%
$ 216.28 million $ 1.75 million
Dec 9, 2024 $ 0.807
+1.59%
$ 201.84 million $ 1.58 million
Dec 8, 2024 $ 0.795
-6.09%
$ 198.7 million $ 1.84 million
Dec 7, 2024 $ 0.847
-2.22%
$ 211.63 million $ 1.29 million
Dec 6, 2024 $ 0.866
-5.16%
$ 216.48 million $ 1.34 million
Dec 5, 2024 $ 0.913
-0.22%
$ 228.29 million $ 1.68 million
Dec 4, 2024 $ 0.915
+0.92%
$ 228.82 million $ 1.58 million
Dec 3, 2024 $ 0.907
-2.33%
$ 226.75 million $ 1.79 million
Dec 2, 2024 $ 0.928
+2.27%
$ 232.1 million $ 1.62 million
Dec 1, 2024 $ 0.913
-1.17%
$ 228.35 million $ 1.73 million
Nov 30, 2024 $ 0.924
-2.04%
$ 231 million $ 1.77 million
Nov 29, 2024 $ 0.943
-1.56%
$ 235.8 million $ 1.73 million
Nov 28, 2024 $ 0.957
+7.32%
$ 239.16 million $ 1.87 million
Nov 27, 2024 $ 0.891
+0.46%
$ 222.85 million $ 1.69 million
Nov 26, 2024 $ 0.887
+5.51%
$ 221.82 million $ 1.63 million
Nov 25, 2024 $ 0.841
-4.43%
$ 210.23 million $ 1.39 million
Nov 24, 2024 $ 0.88
+5.53%
$ 219.98 million $ 1.91 million
Nov 23, 2024 $ 0.834
-4.26%
$ 208.45 million $ 1.76 million
Nov 22, 2024 $ 0.871
-6.44%
$ 217.75 million $ 2.07 million
Nov 21, 2024 $ 0.93
+10.52%
$ 232.61 million $ 1.87 million
Nov 20, 2024 $ 0.842
+0.07%
$ 210.46 million $ 1.94 million
Nov 19, 2024 $ 0.841
+1.04%
$ 210.28 million $ 1.9 million
Nov 18, 2024 $ 0.832
+3.09%
$ 208.1 million $ 2.03 million
Nov 17, 2024 $ 0.807
-5.78%
$ 201.87 million $ 1.89 million
Nov 16, 2024 $ 0.857
+2.04%
$ 214.27 million $ 2.07 million