APF Coin Historical Data

APFC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0713
-0.09%
$ 17.75 million $ 24,972
Jan 17, 6 AM $ 0.0714
+0.31%
$ 17.77 million $ 27,452
Jan 17, 5 AM $ 0.0711
-0.08%
$ 17.71 million $ 28,322
Jan 17, 4 AM $ 0.0712
+0.01%
$ 17.72 million $ 15,754
Jan 17, 3 AM $ 0.0712
-0.17%
$ 17.71 million $ 15,958
Jan 17, 2 AM $ 0.0713
+0.21%
$ 17.74 million $ 16,192
Jan 17, 1 AM $ 0.0711
+0.06%
$ 17.71 million $ 16,446
Jan 17, 12 AM $ 0.071
+0.13%
$ 17.67 million $ 16,725
Jan 16, 11 PM $ 0.071
+0.17%
$ 17.64 million $ 18,485
Jan 16, 10 PM $ 0.0708
-0.16%
$ 17.64 million $ 20,613
Jan 16, 9 PM $ 0.071
+0.27%
$ 17.67 million $ 21,814
Jan 16, 8 PM $ 0.0708
+0.07%
$ 17.63 million $ 22,257
Jan 16, 7 PM $ 0.0708
+0.13%
$ 17.62 million $ 24,204
Jan 16, 6 PM $ 0.0707
-0.04%
$ 17.61 million $ 24,360
Jan 16, 5 PM $ 0.0708
-0.91%
$ 17.61 million $ 24,483
Jan 16, 4 PM $ 0.0714
+0.01%
$ 17.79 million $ 24,606
Jan 16, 3 PM $ 0.0715
+0.54%
$ 17.77 million $ 24,776
Jan 16, 2 PM $ 0.0711
-0.21%
$ 17.7 million $ 92,094
Jan 16, 1 PM $ 0.0712
+0.08%
$ 17.74 million $ 93,581
Jan 16, 12 PM $ 0.0712
+0.17%
$ 17.72 million $ 93,108
Jan 16, 11 AM $ 0.0711
-0.41%
$ 17.7 million $ 92,580
Jan 16, 10 AM $ 0.0714
+0.07%
$ 17.77 million $ 92,138
Jan 16, 9 AM $ 0.0713
-0.31%
$ 17.75 million $ 92,537
Jan 16, 8 AM $ 0.0715
-0.06%
$ 17.81 million $ 95,801
Jan 16, 7 AM $ 0.0716
+0.33%
$ 17.82 million $ 97,833
Jan 16, 6 AM $ 0.0714
-0.09%
$ 17.76 million $ 95,969
Jan 16, 5 AM $ 0.0714
+0.48%
$ 17.78 million $ 98,118
Jan 16, 4 AM $ 0.0711
-0.17%
$ 17.69 million $ 98,301
Jan 16, 3 AM $ 0.0712
-0.57%
$ 17.72 million $ 96,611
Jan 16, 2 AM $ 0.0716
+0.47%
$ 17.82 million $ 97,689
Jan 16, 1 AM $ 0.0713
-0.32%
$ 17.74 million $ 96,466
Jan 16, 12 AM $ 0.0715
+0.23%
$ 17.8 million $ 98,207
Jan 15, 11 PM $ 0.0713
+0.17%
$ 17.76 million $ 92,609
Jan 15, 10 PM $ 0.0712
+0.26%
$ 17.73 million $ 87,356
Jan 15, 9 PM $ 0.071
+0.33%
$ 17.69 million $ 84,726
Jan 15, 8 PM $ 0.0708
-0.40%
$ 17.63 million $ 81,417
Jan 15, 7 PM $ 0.0711
+0.43%
$ 17.69 million $ 76,620
Jan 15, 6 PM $ 0.0708
-1.53%
$ 17.63 million $ 79,556
Jan 15, 5 PM $ 0.0719
-0.63%
$ 17.89 million $ 83,807
Jan 15, 4 PM $ 0.0723
+0.76%
$ 18.01 million $ 84,960
Jan 15, 3 PM $ 0.0717
-1.87%
$ 17.85 million $ 84,939
Jan 15, 2 PM $ 0.0731
-1.34%
$ 18.19 million $ 84,472
Jan 15, 1 PM $ 0.0741
+0.30%
$ 18.44 million $ 84,178
Jan 15, 12 PM $ 0.0738
+0.30%
$ 18.38 million $ 84,907
Jan 15, 11 AM $ 0.0736
-0.26%
$ 18.33 million $ 85,229
Jan 15, 10 AM $ 0.0738
-0.19%
$ 18.38 million $ 86,629
Jan 15, 9 AM $ 0.074
+0.71%
$ 18.41 million $ 86,241
Jan 15, 8 AM $ 0.0734
+0.09%
$ 18.28 million $ 88,289
Jan 15, 7 AM $ 0.0734
+0.46%
$ 18.27 million $ 92,992
Jan 15, 6 AM $ 0.073
-0.13%
$ 18.18 million $ 96,222