APF Coin Historical Data

APFC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.0731
+0.87%
$ 18.21 million $ 93,501
Jan 15, 4 AM $ 0.0725
+0.33%
$ 18.05 million $ 88,181
Jan 15, 3 AM $ 0.0723
-1.63%
$ 17.99 million $ 84,498
Jan 15, 2 AM $ 0.0734
-0.87%
$ 18.28 million $ 83,123
Jan 15, 1 AM $ 0.0741
-0.43%
$ 18.44 million $ 84,700
Jan 15, 12 AM $ 0.0744
-1.47%
$ 18.52 million $ 83,052
Jan 14, 11 PM $ 0.0755
+0.44%
$ 18.8 million $ 80,836
Jan 14, 10 PM $ 0.0751
-0.13%
$ 18.7 million $ 81,010
Jan 14, 9 PM $ 0.0752
-0.11%
$ 18.73 million $ 80,763
Jan 14, 8 PM $ 0.0753
-0.94%
$ 18.75 million $ 80,544
Jan 14, 7 PM $ 0.076
+0.35%
$ 18.92 million $ 78,715
Jan 14, 6 PM $ 0.0757
-0.93%
$ 18.86 million $ 74,900
Jan 14, 5 PM $ 0.0765
-2.01%
$ 19.03 million $ 68,878
Jan 14, 4 PM $ 0.078
+0.67%
$ 19.43 million $ 66,753
Jan 14, 3 PM $ 0.0775
-0.01%
$ 19.29 million $ 68,499
Jan 14, 2 PM $ 0.0775
+1.93%
$ 19.29 million $ 71,457
Jan 14, 1 PM $ 0.076
-0.90%
$ 18.93 million $ 73,071
Jan 14, 12 PM $ 0.0767
+0.49%
$ 19.1 million $ 86,234
Jan 14, 11 AM $ 0.0763
-1.27%
$ 19 million $ 89,574
Jan 14, 10 AM $ 0.0773
-0.77%
$ 19.24 million $ 89,463
Jan 14, 9 AM $ 0.0779
+0.27%
$ 19.39 million $ 88,831
Jan 14, 8 AM $ 0.0777
-0.43%
$ 19.34 million $ 84,387
Jan 14, 7 AM $ 0.078
+0.38%
$ 19.43 million $ 78,342
Jan 14, 6 AM $ 0.0777
-0.27%
$ 19.35 million $ 75,071
Jan 14, 5 AM $ 0.078
-0.28%
$ 19.41 million $ 75,972
Jan 14, 4 AM $ 0.0782
-0.76%
$ 19.47 million $ 77,071
Jan 14, 3 AM $ 0.0788
+0.16%
$ 19.62 million $ 77,956
Jan 14, 2 AM $ 0.0787
+0.19%
$ 19.59 million $ 78,374
Jan 14, 1 AM $ 0.0785
+0.09%
$ 19.55 million $ 78,011
Jan 14, 12 AM $ 0.0784
+0.36%
$ 19.53 million $ 77,436
Jan 13, 11 PM $ 0.0782
-0.44%
$ 19.46 million $ 78,665
Jan 13, 10 PM $ 0.0785
+2.93%
$ 19.55 million $ 80,368
Jan 13, 9 PM $ 0.0763
+0.08%
$ 18.99 million $ 81,643
Jan 13, 8 PM $ 0.0762
-0.44%
$ 18.97 million $ 82,497
Jan 13, 7 PM $ 0.0765
+0.32%
$ 19.06 million $ 84,403
Jan 13, 6 PM $ 0.0763
-0.02%
$ 19 million $ 87,959
Jan 13, 5 PM $ 0.0763
-0.47%
$ 19 million $ 88,687
Jan 13, 4 PM $ 0.0768
+0.14%
$ 19.11 million $ 87,672
Jan 13, 3 PM $ 0.0766
+1.43%
$ 19.08 million $ 86,119
Jan 13, 2 PM $ 0.0756
+0.25%
$ 18.82 million $ 84,097
Jan 13, 1 PM $ 0.0754
+0.03%
$ 18.77 million $ 84,254
Jan 13, 12 PM $ 0.0754
+0.81%
$ 18.76 million $ 73,601
Jan 13, 11 AM $ 0.0747
+0.17%
$ 18.62 million $ 70,852
Jan 13, 10 AM $ 0.0746
+0.40%
$ 18.58 million $ 70,277
Jan 13, 9 AM $ 0.0743
+0.47%
$ 18.5 million $ 70,011
Jan 13, 8 AM $ 0.074
+0.54%
$ 18.42 million $ 69,273
Jan 13, 7 AM $ 0.0736
-0.26%
$ 18.32 million $ 72,400
Jan 13, 6 AM $ 0.0738
-0.19%
$ 18.37 million $ 76,134
Jan 13, 5 AM $ 0.0739
+0.65%
$ 18.4 million $ 79,147
Jan 13, 4 AM $ 0.0734
+0.39%
$ 18.28 million $ 80,500