APF Coin Historical Data

APFC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0731
-0.11%
$ 18.21 million $ 80,722
Jan 13, 2 AM $ 0.0732
+0.63%
$ 18.23 million $ 80,164
Jan 13, 1 AM $ 0.0728
-0.23%
$ 18.11 million $ 81,658
Jan 13, 12 AM $ 0.0729
+0.18%
$ 18.16 million $ 84,648
Jan 12, 11 PM $ 0.0728
-0.34%
$ 18.13 million $ 83,966
Jan 12, 10 PM $ 0.073
+0.39%
$ 18.19 million $ 82,190
Jan 12, 9 PM $ 0.0727
-1.33%
$ 18.11 million $ 82,084
Jan 12, 8 PM $ 0.0737
-0.30%
$ 18.36 million $ 81,455
Jan 12, 7 PM $ 0.0739
+0.00%
$ 18.41 million $ 80,225
Jan 12, 6 PM $ 0.0739
+0.42%
$ 18.41 million $ 79,532
Jan 12, 5 PM $ 0.0736
-1.15%
$ 18.33 million $ 80,938
Jan 12, 4 PM $ 0.0745
+0.28%
$ 18.55 million $ 81,302
Jan 12, 3 PM $ 0.0743
+0.91%
$ 18.5 million $ 80,914
Jan 12, 2 PM $ 0.0736
+0.44%
$ 18.32 million $ 81,304
Jan 12, 1 PM $ 0.0733
-0.54%
$ 18.25 million $ 80,622
Jan 12, 12 PM $ 0.0737
-0.07%
$ 18.35 million $ 78,141
Jan 12, 11 AM $ 0.0738
+0.26%
$ 18.36 million $ 77,514
Jan 12, 10 AM $ 0.0736
+0.00%
$ 18.31 million $ 77,667
Jan 12, 9 AM $ 0.0735
-0.06%
$ 18.31 million $ 78,316
Jan 12, 8 AM $ 0.0736
-0.96%
$ 18.32 million $ 78,841
Jan 12, 7 AM $ 0.0743
-1.06%
$ 18.5 million $ 74,887
Jan 12, 6 AM $ 0.0751
-0.88%
$ 18.7 million $ 70,819
Jan 12, 5 AM $ 0.0758
-0.52%
$ 18.86 million $ 67,971
Jan 12, 4 AM $ 0.0762
+0.51%
$ 18.96 million $ 66,025
Jan 12, 3 AM $ 0.0758
-0.57%
$ 18.86 million $ 65,436
Jan 12, 2 AM $ 0.0762
+1.25%
$ 18.97 million $ 65,499
Jan 12, 1 AM $ 0.0752
+1.05%
$ 18.73 million $ 64,650
Jan 12, 12 AM $ 0.0745
-0.59%
$ 18.54 million $ 65,561
Jan 11, 11 PM $ 0.0749
+0.56%
$ 18.65 million $ 70,807
Jan 11, 10 PM $ 0.0745
-0.61%
$ 18.55 million $ 72,252
Jan 11, 9 PM $ 0.075
+0.68%
$ 18.67 million $ 74,304
Jan 11, 8 PM $ 0.0745
-0.99%
$ 18.54 million $ 81,806
Jan 11, 7 PM $ 0.0752
-0.37%
$ 18.73 million $ 82,695
Jan 11, 6 PM $ 0.0756
+0.01%
$ 18.81 million $ 82,040
Jan 11, 5 PM $ 0.0755
-0.18%
$ 18.81 million $ 84,755
Jan 11, 4 PM $ 0.0757
+0.57%
$ 18.85 million $ 85,748
Jan 11, 3 PM $ 0.0753
-0.63%
$ 18.75 million $ 87,287
Jan 11, 2 PM $ 0.0757
+0.15%
$ 18.86 million $ 87,835
Jan 11, 1 PM $ 0.0757
-0.24%
$ 18.84 million $ 86,897
Jan 11, 12 PM $ 0.0758
+0.37%
$ 18.88 million $ 88,016
Jan 11, 11 AM $ 0.0756
+0.21%
$ 18.81 million $ 88,386
Jan 11, 10 AM $ 0.0754
-0.40%
$ 18.77 million $ 87,708
Jan 11, 9 AM $ 0.0757
-0.08%
$ 18.84 million $ 88,363
Jan 11, 8 AM $ 0.0758
+0.36%
$ 18.86 million $ 92,389
Jan 11, 7 AM $ 0.0755
-0.37%
$ 18.79 million $ 94,545
Jan 11, 6 AM $ 0.0758
+0.50%
$ 18.86 million $ 95,042
Jan 11, 5 AM $ 0.0754
-0.32%
$ 18.77 million $ 94,077
Jan 11, 4 AM $ 0.0756
+0.23%
$ 18.83 million $ 93,501
Jan 11, 3 AM $ 0.0755
+0.14%
$ 18.79 million $ 92,982
Jan 11, 2 AM $ 0.0754
+0.00%
$ 18.77 million $ 94,960