APF Coin Historical Data

APFC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0754
-0.06%
$ 18.77 million $ 98,696
Jan 11, 12 AM $ 0.0754
+0.33%
$ 18.78 million $ 97,534
Jan 10, 11 PM $ 0.0752
+0.21%
$ 18.72 million $ 92,349
Jan 10, 10 PM $ 0.075
-0.19%
$ 18.68 million $ 91,871
Jan 10, 9 PM $ 0.0752
-0.13%
$ 18.71 million $ 89,507
Jan 10, 8 PM $ 0.0752
-0.35%
$ 18.73 million $ 81,754
Jan 10, 7 PM $ 0.0755
+0.14%
$ 18.8 million $ 80,088
Jan 10, 6 PM $ 0.0754
+0.23%
$ 18.77 million $ 77,681
Jan 10, 5 PM $ 0.0752
+0.01%
$ 18.72 million $ 72,993
Jan 10, 4 PM $ 0.0752
-0.47%
$ 18.72 million $ 72,027
Jan 10, 3 PM $ 0.0755
+0.16%
$ 18.8 million $ 70,590
Jan 10, 2 PM $ 0.0754
-0.93%
$ 18.77 million $ 68,992
Jan 10, 1 PM $ 0.0761
+0.12%
$ 18.95 million $ 68,864
Jan 10, 12 PM $ 0.076
+0.20%
$ 18.93 million $ 67,452
Jan 10, 11 AM $ 0.0759
-0.03%
$ 18.89 million $ 67,010
Jan 10, 10 AM $ 0.0759
+0.16%
$ 18.89 million $ 68,399
Jan 10, 9 AM $ 0.0757
+0.22%
$ 18.85 million $ 71,499
Jan 10, 8 AM $ 0.0755
+0.06%
$ 18.81 million $ 73,115
Jan 10, 7 AM $ 0.0755
+0.41%
$ 18.8 million $ 86,463
Jan 10, 6 AM $ 0.0752
-0.01%
$ 18.72 million $ 98,931
Jan 10, 5 AM $ 0.0752
+0.15%
$ 18.72 million $ 110,543
Jan 10, 4 AM $ 0.0751
-0.38%
$ 18.7 million $ 120,885
Jan 10, 3 AM $ 0.0754
+0.30%
$ 18.76 million $ 123,667
Jan 10, 2 AM $ 0.0752
+0.03%
$ 18.72 million $ 122,842
Jan 10, 1 AM $ 0.0751
-0.03%
$ 18.71 million $ 119,906
Jan 10, 12 AM $ 0.0752
-0.56%
$ 18.72 million $ 117,979
Jan 9, 11 PM $ 0.0756
-0.07%
$ 18.82 million $ 119,181
Jan 9, 10 PM $ 0.0756
+0.18%
$ 18.83 million $ 120,293
Jan 9, 9 PM $ 0.0755
+0.59%
$ 18.79 million $ 121,062
Jan 9, 8 PM $ 0.0751
-0.04%
$ 18.69 million $ 122,749
Jan 9, 7 PM $ 0.0751
-0.69%
$ 18.71 million $ 122,939
Jan 9, 6 PM $ 0.0757
-1.24%
$ 18.85 million $ 125,929
Jan 9, 5 PM $ 0.0767
-0.50%
$ 19.09 million $ 135,978
Jan 9, 4 PM $ 0.077
+0.74%
$ 19.17 million $ 148,540
Jan 9, 3 PM $ 0.0764
+1.39%
$ 19.04 million $ 152,993
Jan 9, 2 PM $ 0.0753
-0.59%
$ 18.75 million $ 155,494
Jan 9, 1 PM $ 0.0757
+0.72%
$ 18.87 million $ 162,638
Jan 9, 12 PM $ 0.0752
-0.39%
$ 18.72 million $ 166,933
Jan 9, 11 AM $ 0.0755
-0.14%
$ 18.8 million $ 167,732
Jan 9, 10 AM $ 0.0756
+0.31%
$ 18.83 million $ 172,483
Jan 9, 9 AM $ 0.0754
-1.64%
$ 18.77 million $ 176,328
Jan 9, 8 AM $ 0.0766
-1.22%
$ 19.08 million $ 172,180
Jan 9, 7 AM $ 0.0776
-0.26%
$ 19.31 million $ 162,218
Jan 9, 6 AM $ 0.0778
+0.20%
$ 19.36 million $ 151,483
Jan 9, 5 AM $ 0.0776
-0.04%
$ 19.33 million $ 140,601
Jan 9, 4 AM $ 0.0777
-0.26%
$ 19.34 million $ 132,047
Jan 9, 3 AM $ 0.0779
+0.45%
$ 19.39 million $ 130,099
Jan 9, 2 AM $ 0.0776
-0.02%
$ 19.31 million $ 129,529
Jan 9, 1 AM $ 0.0776
-0.75%
$ 19.31 million $ 129,952
Jan 9, 12 AM $ 0.0782
+0.06%
$ 19.47 million $ 137,626