APF Coin Historical Data

APFC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0781
+0.08%
$ 19.45 million $ 140,527
Jan 8, 10 PM $ 0.0781
-0.62%
$ 19.44 million $ 139,579
Jan 8, 9 PM $ 0.0785
+0.98%
$ 19.56 million $ 146,504
Jan 8, 8 PM $ 0.0778
-1.58%
$ 19.36 million $ 157,768
Jan 8, 7 PM $ 0.079
-0.20%
$ 19.67 million $ 157,904
Jan 8, 6 PM $ 0.0791
-0.68%
$ 19.71 million $ 157,704
Jan 8, 5 PM $ 0.0797
+0.32%
$ 19.84 million $ 151,621
Jan 8, 4 PM $ 0.0794
-0.71%
$ 19.77 million $ 143,696
Jan 8, 3 PM $ 0.0797
+1.61%
$ 19.82 million $ 143,127
Jan 8, 2 PM $ 0.0784
+0.37%
$ 19.52 million $ 148,342
Jan 8, 1 PM $ 0.0781
-0.03%
$ 19.45 million $ 151,748
Jan 8, 12 PM $ 0.0782
-0.44%
$ 19.46 million $ 150,971
Jan 8, 11 AM $ 0.0785
-1.04%
$ 19.55 million $ 152,454
Jan 8, 10 AM $ 0.0793
+0.10%
$ 19.75 million $ 154,028
Jan 8, 9 AM $ 0.0792
-0.97%
$ 19.72 million $ 153,341
Jan 8, 8 AM $ 0.08
-0.26%
$ 19.92 million $ 151,897
Jan 8, 7 AM $ 0.0802
+0.63%
$ 19.97 million $ 149,311
Jan 8, 6 AM $ 0.0801
-1.31%
$ 19.94 million $ 150,834
Jan 8, 5 AM $ 0.0811
-0.34%
$ 20.2 million $ 151,643
Jan 8, 4 AM $ 0.0814
+0.16%
$ 20.27 million $ 152,488
Jan 8, 3 AM $ 0.0813
-0.46%
$ 20.24 million $ 159,184
Jan 8, 2 AM $ 0.0816
-0.97%
$ 20.34 million $ 164,406
Jan 8, 1 AM $ 0.0824
+0.02%
$ 20.52 million $ 163,410
Jan 8, 12 AM $ 0.0824
-0.11%
$ 20.52 million $ 157,282
Jan 7, 11 PM $ 0.0825
+0.18%
$ 20.54 million $ 159,978
Jan 7, 10 PM $ 0.0824
-0.08%
$ 20.51 million $ 166,224
Jan 7, 9 PM $ 0.0824
-0.22%
$ 20.52 million $ 163,546
Jan 7, 8 PM $ 0.0826
-0.34%
$ 20.56 million $ 158,748
Jan 7, 7 PM $ 0.0829
-0.07%
$ 20.63 million $ 161,078
Jan 7, 6 PM $ 0.0829
-0.71%
$ 20.64 million $ 162,785
Jan 7, 5 PM $ 0.0835
-0.09%
$ 20.78 million $ 159,460
Jan 7, 4 PM $ 0.0835
+0.09%
$ 20.79 million $ 155,488
Jan 7, 3 PM $ 0.0834
-1.04%
$ 20.77 million $ 152,185
Jan 7, 2 PM $ 0.0843
-0.94%
$ 21 million $ 145,493
Jan 7, 1 PM $ 0.0851
-0.70%
$ 21.19 million $ 139,092
Jan 7, 12 PM $ 0.0857
-0.25%
$ 21.34 million $ 145,655
Jan 7, 11 AM $ 0.086
-0.26%
$ 21.42 million $ 148,630
Jan 7, 10 AM $ 0.0862
+0.16%
$ 21.47 million $ 148,301
Jan 7, 9 AM $ 0.0861
-2.04%
$ 21.44 million $ 156,215
Jan 7, 8 AM $ 0.0879
+0.73%
$ 21.89 million $ 157,756
Jan 7, 7 AM $ 0.0873
+0.46%
$ 21.73 million $ 157,329
Jan 7, 6 AM $ 0.0869
+0.21%
$ 21.63 million $ 159,040
Jan 7, 5 AM $ 0.0867
-0.22%
$ 21.58 million $ 157,956
Jan 7, 4 AM $ 0.0869
-0.19%
$ 21.63 million $ 155,540
Jan 7, 3 AM $ 0.087
+0.05%
$ 21.67 million $ 147,626
Jan 7, 2 AM $ 0.087
+0.34%
$ 21.65 million $ 141,465
Jan 7, 1 AM $ 0.0867
-1.16%
$ 21.58 million $ 140,909
Jan 7, 12 AM $ 0.0878
-1.95%
$ 21.85 million $ 145,994
Jan 6, 11 PM $ 0.0896
+0.81%
$ 22.29 million $ 148,565
Jan 6, 10 PM $ 0.0888
-0.23%
$ 22.12 million $ 148,522