APF Coin Historical Data

APFC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.089
+1.97%
$ 22.17 million $ 154,608
Jan 6, 8 PM $ 0.0873
+0.82%
$ 21.75 million $ 151,290
Jan 6, 7 PM $ 0.0866
+0.36%
$ 21.57 million $ 153,094
Jan 6, 6 PM $ 0.0864
+1.19%
$ 21.5 million $ 154,313
Jan 6, 5 PM $ 0.0854
-2.38%
$ 21.25 million $ 166,299
Jan 6, 4 PM $ 0.0874
-2.37%
$ 21.77 million $ 180,893
Jan 6, 3 PM $ 0.0895
-0.84%
$ 22.28 million $ 185,288
Jan 6, 2 PM $ 0.0902
+0.29%
$ 22.46 million $ 186,862
Jan 6, 1 PM $ 0.09
-0.09%
$ 22.4 million $ 187,932
Jan 6, 12 PM $ 0.0901
+0.84%
$ 22.42 million $ 183,430
Jan 6, 11 AM $ 0.0893
+1.19%
$ 22.24 million $ 189,572
Jan 6, 10 AM $ 0.0883
-4.54%
$ 21.98 million $ 192,213
Jan 6, 9 AM $ 0.0925
+0.26%
$ 23.02 million $ 186,614
Jan 6, 8 AM $ 0.0923
-0.09%
$ 22.98 million $ 187,162
Jan 6, 7 AM $ 0.0924
-2.19%
$ 23 million $ 184,313
Jan 6, 6 AM $ 0.0945
-0.52%
$ 23.53 million $ 65,561
Jan 6, 5 AM $ 0.0951
+0.22%
$ 23.67 million $ 64,519
Jan 6, 4 AM $ 0.0949
+0.09%
$ 23.62 million $ 185,241
Jan 6, 3 AM $ 0.0948
-0.22%
$ 23.6 million $ 187,792
Jan 6, 2 AM $ 0.095
+0.02%
$ 23.64 million $ 189,859
Jan 6, 1 AM $ 0.095
+0.75%
$ 23.65 million $ 189,895
Jan 6, 12 AM $ 0.0943
-0.78%
$ 23.47 million $ 183,893
Jan 5, 11 PM $ 0.0949
-0.34%
$ 23.64 million $ 175,380
Jan 5, 10 PM $ 0.0953
+0.64%
$ 23.73 million $ 169,392
Jan 5, 9 PM $ 0.0947
-0.04%
$ 23.58 million $ 160,412
Jan 5, 8 PM $ 0.0947
+0.68%
$ 23.57 million $ 158,514
Jan 5, 7 PM $ 0.0941
-0.21%
$ 23.42 million $ 159,608
Jan 5, 6 PM $ 0.0942
+1.20%
$ 23.46 million $ 163,392
Jan 5, 5 PM $ 0.0931
+1.20%
$ 23.19 million $ 158,707
Jan 5, 4 PM $ 0.092
+0.02%
$ 22.91 million $ 149,056
Jan 5, 3 PM $ 0.092
+0.64%
$ 22.9 million $ 146,954
Jan 5, 2 PM $ 0.0914
+1.37%
$ 22.77 million $ 147,278
Jan 5, 1 PM $ 0.0902
-0.40%
$ 22.46 million $ 144,256
Jan 5, 12 PM $ 0.0906
+0.01%
$ 22.55 million $ 141,512
Jan 5, 11 AM $ 0.0906
+0.06%
$ 22.55 million $ 132,675
Jan 5, 10 AM $ 0.0905
-0.50%
$ 22.55 million $ 126,114
Jan 5, 9 AM $ 0.091
+0.03%
$ 22.66 million $ 121,347
Jan 5, 8 AM $ 0.091
-0.24%
$ 22.67 million $ 118,521
Jan 5, 7 AM $ 0.0913
+1.05%
$ 22.72 million $ 132,196
Jan 5, 6 AM $ 0.0904
-0.65%
$ 22.5 million $ 143,760
Jan 5, 5 AM $ 0.0911
+0.34%
$ 22.67 million $ 149,175
Jan 5, 4 AM $ 0.0908
-1.69%
$ 22.6 million $ 151,330
Jan 5, 3 AM $ 0.0923
-0.14%
$ 22.99 million $ 151,711
Jan 5, 2 AM $ 0.0925
-0.70%
$ 23.02 million $ 152,810
Jan 5, 1 AM $ 0.0931
+1.87%
$ 23.18 million $ 154,108
Jan 5, 12 AM $ 0.0914
+0.27%
$ 22.75 million $ 155,384
Jan 4, 11 PM $ 0.0912
-0.01%
$ 22.69 million $ 156,676
Jan 4, 10 PM $ 0.0912
+0.00%
$ 22.7 million $ 157,002
Jan 4, 9 PM $ 0.0912
+0.70%
$ 22.7 million $ 157,660
Jan 4, 8 PM $ 0.0905
-0.06%
$ 22.54 million $ 158,431