APF Coin Historical Data

APFC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.195
+0.18%
$48.78 million $374,780
Jan 19, 2024 $0.195
-0.38%
$48.68 million $412,819
Jan 18, 2024 $0.195
+1.70%
$48.86 million $403,189
Jan 17, 2024 $0.192
+0.47%
$48.05 million $416,354
Jan 16, 2024 $0.191
+1.68%
$47.82 million $411,740
Jan 15, 2024 $0.188
+0.17%
$47.04 million $412,289
Jan 14, 2024 $0.188
-0.02%
$46.95 million $333,890
Jan 13, 2024 $0.188
+2.59%
$46.96 million $260,117
Jan 12, 2024 $0.183
+2.58%
$45.78 million $328,662
Jan 11, 2024 $0.179
-0.17%
$44.63 million $366,357
Jan 10, 2024 $0.179
-0.16%
$44.7 million $392,050
Jan 9, 2024 $0.179
+7.45%
$44.77 million $385,061
Jan 8, 2024 $0.167
+2.57%
$41.67 million $420,322
Jan 7, 2024 $0.162
-5.65%
$40.62 million $355,233
Jan 6, 2024 $0.172
-6.68%
$43.05 million $214,017
Jan 5, 2024 $0.184
-7.00%
$46.11 million $245,419
Jan 4, 2024 $0.198
+5.15%
$49.57 million $231,661
Jan 3, 2024 $0.189
-2.34%
$47.14 million $282,523
Jan 2, 2024 $0.193
+1.57%
$48.26 million $362,479
Jan 1, 2024 $0.19
+2.29%
$47.5 million $382,413
Dec 31, 2023 $0.186
+0.60%
$46.45 million $395,398
Dec 30, 2023 $0.185
+0.41%
$46.18 million $393,308
Dec 29, 2023 $0.184
-1.17%
$46.02 million $393,211
Dec 28, 2023 $0.186
+1.23%
$46.57 million $396,099
Dec 27, 2023 $0.184
-1.92%
$46.02 million $410,686
Dec 26, 2023 $0.188
+1.38%
$46.93 million $393,940
Dec 25, 2023 $0.185
+0.38%
$46.28 million $406,029
Dec 24, 2023 $0.184
-0.09%
$46.1 million $397,501
Dec 23, 2023 $0.185
+0.16%
$46.14 million $394,993
Dec 22, 2023 $0.184
-0.64%
$46.11 million $378,721
Dec 21, 2023 $0.186
+0.69%
$46.58 million $386,590
Dec 20, 2023 $0.185
-1.03%
$46.19 million $385,357
Dec 19, 2023 $0.187
+1.77%
$46.63 million $370,490
Dec 18, 2023 $0.183
-0.97%
$45.87 million $364,065
Dec 17, 2023 $0.186
-0.12%
$46.42 million $339,418
Dec 16, 2023 $0.186
+1.58%
$46.45 million $355,844
Dec 15, 2023 $0.183
+1.16%
$45.79 million $344,258
Dec 14, 2023 $0.181
-2.35%
$45.3 million $371,164
Dec 13, 2023 $0.186
-1.80%
$46.41 million $393,524
Dec 12, 2023 $0.189
+0.97%
$47.26 million $391,475
Dec 11, 2023 $0.187
-0.25%
$46.87 million $383,398
Dec 10, 2023 $0.188
-0.14%
$46.99 million $312,115
Dec 9, 2023 $0.188
-0.94%
$47.05 million $345,151
Dec 8, 2023 $0.189
+5.08%
$47.37 million $372,027
Dec 7, 2023 $0.18
-3.06%
$45 million $378,174
Dec 6, 2023 $0.186
+0.32%
$46.48 million $372,457
Dec 5, 2023 $0.185
-0.64%
$46.33 million $373,679
Dec 4, 2023 $0.187
-1.25%
$46.63 million $373,755
Dec 3, 2023 $0.189
-1.49%
$47.22 million $398,158
Dec 2, 2023 $0.192
-2.78%
$47.9 million $418,963