APF Coin Historical Data

APFC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.197
+1.13%
$ 49.22 million $ 377,264
Nov 30, 2023 $ 0.195
-1.32%
$ 48.71 million $ 369,200
Nov 29, 2023 $ 0.197
+1.31%
$ 49.36 million $ 386,449
Nov 28, 2023 $ 0.195
-0.33%
$ 48.7 million $ 338,504
Nov 27, 2023 $ 0.195
+0.39%
$ 48.87 million $ 339,720
Nov 26, 2023 $ 0.195
-0.24%
$ 48.67 million $ 324,509
Nov 25, 2023 $ 0.195
+0.25%
$ 48.79 million $ 371,570
Nov 24, 2023 $ 0.195
+0.00%
$ 48.69 million $ 392,706
Nov 23, 2023 $ 0.195
+2.32%
$ 48.67 million $ 314,585
Nov 22, 2023 $ 0.19
+0.40%
$ 47.44 million $ 369,041
Nov 21, 2023 $ 0.189
+0.45%
$ 47.27 million $ 366,468
Nov 20, 2023 $ 0.188
+1.74%
$ 47.07 million $ 364,565
Nov 19, 2023 $ 0.185
+0.45%
$ 46.28 million $ 376,070
Nov 18, 2023 $ 0.184
+3.02%
$ 46.09 million $ 331,684
Nov 17, 2023 $ 0.179
-0.96%
$ 44.74 million $ 341,746
Nov 16, 2023 $ 0.181
+1.22%
$ 45.21 million $ 357,410
Nov 15, 2023 $ 0.179
+3.36%
$ 44.69 million $ 352,221
Nov 14, 2023 $ 0.173
+3.70%
$ 43.24 million $ 368,829
Nov 13, 2023 $ 0.167
+2.87%
$ 41.72 million $ 313,259
Nov 12, 2023 $ 0.162
-1.04%
$ 40.56 million $ 264,400
Nov 11, 2023 $ 0.164
+0.01%
$ 40.99 million $ 235,350
Nov 10, 2023 $ 0.164
-0.32%
$ 40.95 million $ 296,679
Nov 9, 2023 $ 0.164
+0.75%
$ 41.08 million $ 361,567
Nov 8, 2023 $ 0.163
+1.05%
$ 40.78 million $ 359,186
Nov 7, 2023 $ 0.161
-5.36%
$ 40.36 million $ 343,638
Nov 6, 2023 $ 0.171
-2.93%
$ 42.63 million $ 363,789
Nov 5, 2023 $ 0.176
-1.43%
$ 43.94 million $ 347,767
Nov 4, 2023 $ 0.178
-0.02%
$ 44.58 million $ 377,599
Nov 3, 2023 $ 0.178
-0.16%
$ 44.57 million $ 368,363
Nov 2, 2023 $ 0.179
-3.45%
$ 44.64 million $ 347,161
Nov 1, 2023 $ 0.185
-0.60%
$ 46.28 million $ 393,827
Oct 31, 2023 $ 0.186
+2.20%
$ 46.39 million $ 383,861
Oct 30, 2023 $ 0.182
+0.48%
$ 45.38 million $ 363,025
Oct 29, 2023 $ 0.181
+1.19%
$ 45.2 million $ 344,515
Oct 28, 2023 $ 0.179
-0.01%
$ 44.64 million $ 325,432
Oct 27, 2023 $ 0.179
+2.65%
$ 44.64 million $ 378,161
Oct 26, 2023 $ 0.174
-2.03%
$ 43.49 million $ 369,585
Oct 25, 2023 $ 0.178
-3.96%
$ 44.38 million $ 319,854
Oct 24, 2023 $ 0.185
+0.19%
$ 46.24 million $ 298,992
Oct 23, 2023 $ 0.185
-1.26%
$ 46.14 million $ 366,954
Oct 22, 2023 $ 0.187
-1.95%
$ 46.69 million $ 374,918
Oct 21, 2023 $ 0.19
+0.52%
$ 47.61 million $ 373,230
Oct 20, 2023 $ 0.189
+2.89%
$ 47.36 million $ 372,743
Oct 19, 2023 $ 0.184
+2.30%
$ 46.04 million $ 358,655
Oct 18, 2023 $ 0.18
-1.04%
$ 45 million $ 341,835
Oct 17, 2023 $ 0.182
-0.49%
$ 45.47 million $ 341,969
Oct 16, 2023 $ 0.183
-1.02%
$ 45.7 million $ 355,293
Oct 15, 2023 $ 0.185
-1.56%
$ 46.17 million $ 311,075
Oct 14, 2023 $ 0.188
+0.11%
$ 46.9 million $ 319,919
Oct 13, 2023 $ 0.187
+0.04%
$ 46.85 million $ 332,593