APF Coin Historical Data

APFC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.197
+1.13%
$49.22 million $377,264
Nov 30, 2023 $0.195
-1.32%
$48.71 million $369,200
Nov 29, 2023 $0.197
+1.31%
$49.36 million $386,449
Nov 28, 2023 $0.195
-0.33%
$48.7 million $338,504
Nov 27, 2023 $0.195
+0.39%
$48.87 million $339,720
Nov 26, 2023 $0.195
-0.24%
$48.67 million $324,509
Nov 25, 2023 $0.195
+0.25%
$48.79 million $371,570
Nov 24, 2023 $0.195
+0.00%
$48.69 million $392,706
Nov 23, 2023 $0.195
+2.32%
$48.67 million $314,585
Nov 22, 2023 $0.19
+0.40%
$47.44 million $369,041
Nov 21, 2023 $0.189
+0.45%
$47.27 million $366,468
Nov 20, 2023 $0.188
+1.74%
$47.07 million $364,565
Nov 19, 2023 $0.185
+0.45%
$46.28 million $376,070
Nov 18, 2023 $0.184
+3.02%
$46.09 million $331,684
Nov 17, 2023 $0.179
-0.96%
$44.74 million $341,746
Nov 16, 2023 $0.181
+1.22%
$45.21 million $357,410
Nov 15, 2023 $0.179
+3.36%
$44.69 million $352,221
Nov 14, 2023 $0.173
+3.70%
$43.24 million $368,829
Nov 13, 2023 $0.167
+2.87%
$41.72 million $313,259
Nov 12, 2023 $0.162
-1.04%
$40.56 million $264,400
Nov 11, 2023 $0.164
+0.01%
$40.99 million $235,350
Nov 10, 2023 $0.164
-0.32%
$40.95 million $296,679
Nov 9, 2023 $0.164
+0.75%
$41.08 million $361,567
Nov 8, 2023 $0.163
+1.05%
$40.78 million $359,186
Nov 7, 2023 $0.161
-5.36%
$40.36 million $343,638
Nov 6, 2023 $0.171
-2.93%
$42.63 million $363,789
Nov 5, 2023 $0.176
-1.43%
$43.94 million $347,767
Nov 4, 2023 $0.178
-0.02%
$44.58 million $377,599
Nov 3, 2023 $0.178
-0.16%
$44.57 million $368,363
Nov 2, 2023 $0.179
-3.45%
$44.64 million $347,161
Nov 1, 2023 $0.185
-0.60%
$46.28 million $393,827
Oct 31, 2023 $0.186
+2.20%
$46.39 million $383,861
Oct 30, 2023 $0.182
+0.48%
$45.38 million $363,025
Oct 29, 2023 $0.181
+1.19%
$45.2 million $344,515
Oct 28, 2023 $0.179
-0.01%
$44.64 million $325,432
Oct 27, 2023 $0.179
+2.65%
$44.64 million $378,161
Oct 26, 2023 $0.174
-2.03%
$43.49 million $369,585
Oct 25, 2023 $0.178
-3.96%
$44.38 million $319,854
Oct 24, 2023 $0.185
+0.19%
$46.24 million $298,992
Oct 23, 2023 $0.185
-1.26%
$46.14 million $366,954
Oct 22, 2023 $0.187
-1.95%
$46.69 million $374,918
Oct 21, 2023 $0.19
+0.52%
$47.61 million $373,230
Oct 20, 2023 $0.189
+2.89%
$47.36 million $372,743
Oct 19, 2023 $0.184
+2.30%
$46.04 million $358,655
Oct 18, 2023 $0.18
-1.04%
$45 million $341,835
Oct 17, 2023 $0.182
-0.49%
$45.47 million $341,969
Oct 16, 2023 $0.183
-1.02%
$45.7 million $355,293
Oct 15, 2023 $0.185
-1.56%
$46.17 million $311,075
Oct 14, 2023 $0.188
+0.11%
$46.9 million $319,919
Oct 13, 2023 $0.187
+0.04%
$46.85 million $332,593