APF Coin Historical Data

APFC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.195
+0.18%
$ 48.78 million $ 374,780
Jan 19, 2024 $ 0.195
-0.38%
$ 48.68 million $ 412,819
Jan 18, 2024 $ 0.195
+1.70%
$ 48.86 million $ 403,189
Jan 17, 2024 $ 0.192
+0.47%
$ 48.05 million $ 416,354
Jan 16, 2024 $ 0.191
+1.68%
$ 47.82 million $ 411,740
Jan 15, 2024 $ 0.188
+0.17%
$ 47.04 million $ 412,289
Jan 14, 2024 $ 0.188
-0.02%
$ 46.95 million $ 333,890
Jan 13, 2024 $ 0.188
+2.59%
$ 46.96 million $ 260,117
Jan 12, 2024 $ 0.183
+2.58%
$ 45.78 million $ 328,662
Jan 11, 2024 $ 0.179
-0.17%
$ 44.63 million $ 366,357
Jan 10, 2024 $ 0.179
-0.16%
$ 44.7 million $ 392,050
Jan 9, 2024 $ 0.179
+7.45%
$ 44.77 million $ 385,061
Jan 8, 2024 $ 0.167
+2.57%
$ 41.67 million $ 420,322
Jan 7, 2024 $ 0.162
-5.65%
$ 40.62 million $ 355,233
Jan 6, 2024 $ 0.172
-6.68%
$ 43.05 million $ 214,017
Jan 5, 2024 $ 0.184
-7.00%
$ 46.11 million $ 245,419
Jan 4, 2024 $ 0.198
+5.15%
$ 49.57 million $ 231,661
Jan 3, 2024 $ 0.189
-2.34%
$ 47.14 million $ 282,523
Jan 2, 2024 $ 0.193
+1.57%
$ 48.26 million $ 362,479
Jan 1, 2024 $ 0.19
+2.29%
$ 47.5 million $ 382,413
Dec 31, 2023 $ 0.186
+0.60%
$ 46.45 million $ 395,398
Dec 30, 2023 $ 0.185
+0.41%
$ 46.18 million $ 393,308
Dec 29, 2023 $ 0.184
-1.17%
$ 46.02 million $ 393,211
Dec 28, 2023 $ 0.186
+1.23%
$ 46.57 million $ 396,099
Dec 27, 2023 $ 0.184
-1.92%
$ 46.02 million $ 410,686
Dec 26, 2023 $ 0.188
+1.38%
$ 46.93 million $ 393,940
Dec 25, 2023 $ 0.185
+0.38%
$ 46.28 million $ 406,029
Dec 24, 2023 $ 0.184
-0.09%
$ 46.1 million $ 397,501
Dec 23, 2023 $ 0.185
+0.16%
$ 46.14 million $ 394,993
Dec 22, 2023 $ 0.184
-0.64%
$ 46.11 million $ 378,721
Dec 21, 2023 $ 0.186
+0.69%
$ 46.58 million $ 386,590
Dec 20, 2023 $ 0.185
-1.03%
$ 46.19 million $ 385,357
Dec 19, 2023 $ 0.187
+1.77%
$ 46.63 million $ 370,490
Dec 18, 2023 $ 0.183
-0.97%
$ 45.87 million $ 364,065
Dec 17, 2023 $ 0.186
-0.12%
$ 46.42 million $ 339,418
Dec 16, 2023 $ 0.186
+1.58%
$ 46.45 million $ 355,844
Dec 15, 2023 $ 0.183
+1.16%
$ 45.79 million $ 344,258
Dec 14, 2023 $ 0.181
-2.35%
$ 45.3 million $ 371,164
Dec 13, 2023 $ 0.186
-1.80%
$ 46.41 million $ 393,524
Dec 12, 2023 $ 0.189
+0.97%
$ 47.26 million $ 391,475
Dec 11, 2023 $ 0.187
-0.25%
$ 46.87 million $ 383,398
Dec 10, 2023 $ 0.188
-0.14%
$ 46.99 million $ 312,115
Dec 9, 2023 $ 0.188
-0.94%
$ 47.05 million $ 345,151
Dec 8, 2023 $ 0.189
+5.08%
$ 47.37 million $ 372,027
Dec 7, 2023 $ 0.18
-3.06%
$ 45 million $ 378,174
Dec 6, 2023 $ 0.186
+0.32%
$ 46.48 million $ 372,457
Dec 5, 2023 $ 0.185
-0.64%
$ 46.33 million $ 373,679
Dec 4, 2023 $ 0.187
-1.25%
$ 46.63 million $ 373,755
Dec 3, 2023 $ 0.189
-1.49%
$ 47.22 million $ 398,158
Dec 2, 2023 $ 0.192
-2.78%
$ 47.9 million $ 418,963