APF Coin Historical Data

APFC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0906
-0.70%
$ 22.55 million $ 152,927
Jan 4, 6 PM $ 0.0912
-1.07%
$ 22.71 million $ 144,021
Jan 4, 5 PM $ 0.0922
-0.05%
$ 22.96 million $ 139,510
Jan 4, 4 PM $ 0.0923
+1.02%
$ 22.98 million $ 137,720
Jan 4, 3 PM $ 0.0914
-0.02%
$ 22.75 million $ 136,326
Jan 4, 2 PM $ 0.0914
+0.05%
$ 22.75 million $ 136,744
Jan 4, 1 PM $ 0.0913
+0.08%
$ 22.73 million $ 144,002
Jan 4, 12 PM $ 0.0913
+0.13%
$ 22.72 million $ 147,634
Jan 4, 11 AM $ 0.0911
+0.04%
$ 22.68 million $ 149,128
Jan 4, 10 AM $ 0.0911
+0.12%
$ 22.68 million $ 156,443
Jan 4, 9 AM $ 0.091
+0.87%
$ 22.65 million $ 161,221
Jan 4, 8 AM $ 0.0902
-0.40%
$ 22.45 million $ 161,277
Jan 4, 7 AM $ 0.0905
+0.14%
$ 22.54 million $ 150,342
Jan 4, 6 AM $ 0.0904
-0.32%
$ 22.51 million $ 142,319
Jan 4, 5 AM $ 0.0907
+0.19%
$ -- $ 136,966
Jan 4, 4 AM $ 0.0905
+0.37%
$ -- $ 136,038
Jan 4, 3 AM $ 0.0902
+0.56%
$ -- $ 136,998
Jan 4, 2 AM $ 0.0897
+0.22%
$ -- $ 136,709
Jan 4, 1 AM $ 0.0895
-0.01%
$ -- $ 142,091
Jan 4, 12 AM $ 0.0895
+1.01%
$ -- $ 149,862
Jan 3, 11 PM $ 0.0886
+0.24%
$ 22.07 million $ 151,367
Jan 3, 10 PM $ 0.0884
+0.48%
$ 22.01 million $ 151,036
Jan 3, 9 PM $ 0.088
-0.08%
$ 21.91 million $ 153,664
Jan 3, 8 PM $ 0.088
+0.08%
$ 21.92 million $ 159,282
Jan 3, 7 PM $ 0.0877
+0.07%
$ 21.84 million $ 165,776
Jan 3, 6 PM $ 0.0876
-0.07%
$ 21.82 million $ 171,066
Jan 3, 5 PM $ 0.0877
+0.02%
$ 21.83 million $ 169,354
Jan 3, 4 PM $ 0.0877
+0.36%
$ 21.83 million $ 171,385
Jan 3, 3 PM $ 0.0873
+0.02%
$ 21.75 million $ 174,300
Jan 3, 2 PM $ 0.0873
-0.25%
$ 21.74 million $ 173,284
Jan 3, 1 PM $ 0.0876
+1.15%
$ 21.8 million $ 169,911
Jan 3, 12 PM $ 0.0865
+0.21%
$ 21.54 million $ 171,350
Jan 3, 11 AM $ 0.0863
-0.12%
$ 21.49 million $ 174,216
Jan 3, 10 AM $ 0.0865
-0.07%
$ 21.52 million $ 168,565
Jan 3, 9 AM $ 0.0865
+0.08%
$ 21.54 million $ 163,213
Jan 3, 8 AM $ 0.0864
+0.44%
$ 21.52 million $ 161,145
Jan 3, 7 AM $ 0.0861
-1.22%
$ 21.43 million $ 158,781
Jan 3, 6 AM $ 0.0871
-1.35%
$ 21.69 million $ 155,164
Jan 3, 5 AM $ 0.0883
-0.75%
$ 21.98 million $ 155,898
Jan 3, 4 AM $ 0.0889
-0.18%
$ 22.14 million $ 157,605
Jan 3, 3 AM $ 0.0891
+0.07%
$ 22.18 million $ 159,835
Jan 3, 2 AM $ 0.0891
+0.90%
$ 22.18 million $ 159,335
Jan 3, 1 AM $ 0.0883
+0.24%
$ 21.98 million $ 153,713
Jan 3, 12 AM $ 0.0881
+0.12%
$ 21.93 million $ 144,263
Jan 2, 11 PM $ 0.088
-0.01%
$ 21.91 million $ 141,858
Jan 2, 10 PM $ 0.088
-0.21%
$ 21.91 million $ 140,750
Jan 2, 9 PM $ 0.0882
+0.77%
$ 21.96 million $ 146,794
Jan 2, 8 PM $ 0.0875
+0.36%
$ 21.78 million $ 147,329
Jan 2, 7 PM $ 0.0872
+1.08%
$ 21.7 million $ 142,665
Jan 2, 6 PM $ 0.0862
-0.07%
$ 21.47 million $ 137,649