APF Coin Historical Data

APFC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0863
-0.18%
$ 21.49 million $ 135,361
Jan 2, 4 PM $ 0.0865
+2.15%
$ 21.52 million $ 139,346
Jan 2, 3 PM $ 0.0847
+0.71%
$ 21.08 million $ 148,092
Jan 2, 2 PM $ 0.0841
+0.33%
$ 20.93 million $ 150,277
Jan 2, 1 PM $ 0.0838
+0.84%
$ 20.86 million $ 146,071
Jan 2, 12 PM $ 0.0831
+0.08%
$ 20.69 million $ 142,164
Jan 2, 11 AM $ 0.083
-0.61%
$ 20.67 million $ 137,874
Jan 2, 10 AM $ 0.0835
+0.82%
$ 20.8 million $ 135,663
Jan 2, 9 AM $ 0.0829
+1.37%
$ 20.63 million $ 137,371
Jan 2, 8 AM $ 0.0817
+0.11%
$ 20.35 million $ 141,867
Jan 2, 7 AM $ 0.0816
-0.14%
$ 20.32 million $ 142,491
Jan 2, 6 AM $ 0.0817
+0.58%
$ 20.35 million $ 140,960
Jan 2, 5 AM $ 0.0813
+0.06%
$ 20.23 million $ 140,683
Jan 2, 4 AM $ 0.0812
-0.79%
$ 20.22 million $ 142,819
Jan 2, 3 AM $ 0.0819
+2.21%
$ 20.38 million $ 146,786
Jan 2, 2 AM $ 0.0801
+0.01%
$ 19.93 million $ 149,641
Jan 2, 1 AM $ 0.0801
+0.07%
$ 19.93 million $ 150,412
Jan 2, 12 AM $ 0.08
-0.13%
$ 19.92 million $ 159,660
Jan 1, 11 PM $ 0.0801
+0.27%
$ 19.95 million $ 166,434
Jan 1, 10 PM $ 0.0799
+0.71%
$ 19.89 million $ 166,878
Jan 1, 9 PM $ 0.0793
+0.10%
$ 19.74 million $ 160,194
Jan 1, 8 PM $ 0.0792
+0.07%
$ 19.72 million $ 157,053
Jan 1, 7 PM $ 0.079
+0.72%
$ 19.68 million $ 158,828
Jan 1, 6 PM $ 0.0784
-0.06%
$ 19.52 million $ 169,541
Jan 1, 5 PM $ 0.0785
+1.24%
$ 19.54 million $ 173,974
Jan 1, 4 PM $ 0.0775
-0.06%
$ 19.29 million $ 166,932
Jan 1, 3 PM $ 0.0775
+1.02%
$ 19.3 million $ 159,227
Jan 1, 2 PM $ 0.0768
+0.79%
$ 19.13 million $ 158,921
Jan 1, 1 PM $ 0.0762
+0.61%
$ 18.97 million $ 158,731
Jan 1, 12 PM $ 0.0757
+0.07%
$ 18.86 million $ 159,119
Jan 1, 11 AM $ 0.0757
+0.31%
$ 18.84 million $ 158,167
Jan 1, 10 AM $ 0.0754
+0.07%
$ 18.78 million $ 158,209
Jan 1, 9 AM $ 0.0754
+0.54%
$ 18.76 million $ 155,380
Jan 1, 8 AM $ 0.075
+0.32%
$ 18.67 million $ 155,752
Jan 1, 7 AM $ 0.0748
+0.10%
$ 18.62 million $ 166,607
Jan 1, 6 AM $ 0.0747
-0.02%
$ 18.59 million $ 174,103
Jan 1, 5 AM $ 0.0747
+0.75%
$ 18.6 million $ 174,131
Jan 1, 4 AM $ 0.0741
-0.81%
$ 18.45 million $ 168,549
Jan 1, 3 AM $ 0.0747
-0.26%
$ 18.61 million $ 164,388
Jan 1, 2 AM $ 0.075
+0.04%
$ 18.67 million $ 165,569
Jan 1, 1 AM $ 0.075
+0.14%
$ 18.67 million $ 165,996
Jan 1, 12 AM $ 0.0749
-0.12%
$ 18.66 million $ 156,568
Dec 31, 11 PM $ 0.075
+0.06%
$ 18.67 million $ 149,453
Dec 31, 10 PM $ 0.075
-0.87%
$ 18.66 million $ 148,754
Dec 31, 9 PM $ 0.0756
-0.09%
$ 18.82 million $ 153,805
Dec 31, 8 PM $ 0.0757
+0.29%
$ 18.85 million $ 158,399
Dec 31, 7 PM $ 0.0755
+0.13%
$ 18.8 million $ 161,103
Dec 31, 6 PM $ 0.0754
-0.37%
$ 18.77 million $ 154,155
Dec 31, 5 PM $ 0.0757
-0.27%
$ 18.85 million $ 150,352
Dec 31, 4 PM $ 0.0759
-1.90%
$ 18.9 million $ 149,828