APF Coin Historical Data

APFC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0774
-0.82%
$ 19.26 million $ 145,939
Dec 31, 2 PM $ 0.078
-0.11%
$ 19.42 million $ 143,524
Dec 31, 1 PM $ 0.0781
+0.05%
$ 19.44 million $ 142,870
Dec 31, 12 PM $ 0.078
-0.24%
$ 19.43 million $ 140,849
Dec 31, 11 AM $ 0.0782
+0.46%
$ 19.48 million $ 140,199
Dec 31, 10 AM $ 0.0778
+0.01%
$ 19.38 million $ 143,731
Dec 31, 9 AM $ 0.0779
+0.03%
$ 19.38 million $ 146,479
Dec 31, 8 AM $ 0.0778
-0.11%
$ 19.37 million $ 143,269
Dec 31, 7 AM $ 0.0779
-0.01%
$ 19.39 million $ 132,251
Dec 31, 6 AM $ 0.0779
+0.20%
$ 19.39 million $ 131,123
Dec 31, 5 AM $ 0.0777
-0.05%
$ 19.35 million $ 139,850
Dec 31, 4 AM $ 0.0778
-0.30%
$ 19.36 million $ 147,717
Dec 31, 3 AM $ 0.078
-0.07%
$ 19.42 million $ 148,628
Dec 31, 2 AM $ 0.078
+0.05%
$ 19.43 million $ 145,902
Dec 31, 1 AM $ 0.078
+0.31%
$ 19.42 million $ 144,830
Dec 31, 12 AM $ 0.0778
-0.11%
$ 19.36 million $ 145,359
Dec 30, 11 PM $ 0.0778
-0.03%
$ 19.38 million $ 145,638
Dec 30, 10 PM $ 0.0779
+0.11%
$ 19.39 million $ 147,849
Dec 30, 9 PM $ 0.0778
+0.07%
$ 19.36 million $ 150,087
Dec 30, 8 PM $ 0.0777
-0.21%
$ 19.36 million $ 156,104
Dec 30, 7 PM $ 0.0779
-0.85%
$ 19.38 million $ 155,057
Dec 30, 6 PM $ 0.0785
-0.08%
$ 19.55 million $ 152,127
Dec 30, 5 PM $ 0.0786
-0.55%
$ 19.57 million $ 154,318
Dec 30, 4 PM $ 0.079
+0.45%
$ 19.68 million $ 158,357
Dec 30, 3 PM $ 0.0787
-0.52%
$ 19.58 million $ 162,363
Dec 30, 2 PM $ 0.0791
+0.33%
$ 19.7 million $ 162,735
Dec 30, 1 PM $ 0.0788
+0.04%
$ 19.63 million $ 163,564
Dec 30, 12 PM $ 0.0788
-0.06%
$ 19.62 million $ 164,358
Dec 30, 11 AM $ 0.0789
-0.04%
$ 19.63 million $ 164,595
Dec 30, 10 AM $ 0.0789
-0.02%
$ 19.64 million $ 161,041
Dec 30, 9 AM $ 0.0789
+0.12%
$ 19.64 million $ 159,543
Dec 30, 8 AM $ 0.0788
+0.86%
$ 19.64 million $ 159,075
Dec 30, 7 AM $ 0.0782
+0.23%
$ 19.46 million $ 159,031
Dec 30, 6 AM $ 0.0781
+0.01%
$ 19.43 million $ 153,529
Dec 30, 5 AM $ 0.0781
-0.26%
$ 19.43 million $ 144,937
Dec 30, 4 AM $ 0.0782
+0.09%
$ 19.49 million $ 145,369
Dec 30, 3 AM $ 0.0782
+0.17%
$ 19.46 million $ 151,760
Dec 30, 2 AM $ 0.078
-0.39%
$ 19.42 million $ 152,569
Dec 30, 1 AM $ 0.0783
-0.08%
$ 19.5 million $ 155,787
Dec 30, 12 AM $ 0.0784
+0.06%
$ 19.52 million $ 166,968
Dec 29, 11 PM $ 0.0784
-0.61%
$ 19.51 million $ 177,083
Dec 29, 10 PM $ 0.0788
+0.12%
$ 19.63 million $ 175,587
Dec 29, 9 PM $ 0.0788
-0.05%
$ 19.61 million $ 169,440
Dec 29, 8 PM $ 0.0788
-0.14%
$ 19.63 million $ 157,777
Dec 29, 7 PM $ 0.0789
+0.21%
$ 19.65 million $ 155,259
Dec 29, 6 PM $ 0.0788
-0.33%
$ 19.61 million $ 154,964
Dec 29, 5 PM $ 0.079
-0.27%
$ 19.67 million $ 154,792
Dec 29, 4 PM $ 0.0792
-0.55%
$ 19.72 million $ 156,749
Dec 29, 3 PM $ 0.0797
+0.52%
$ 19.83 million $ 158,222
Dec 29, 2 PM $ 0.0793
+0.32%
$ 19.73 million $ 159,210