APF Coin Historical Data

APFC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.188
+0.79%
$ 47.11 million $ 270,104
Aug 22, 2023 $ 0.187
+0.42%
$ 46.74 million $ 289,636
Aug 21, 2023 $ 0.186
-0.65%
$ 46.54 million $ 300,585
Aug 20, 2023 $ 0.187
-0.37%
$ 46.85 million $ 333,630
Aug 19, 2023 $ 0.188
+1.79%
$ 47.02 million $ 335,781
Aug 18, 2023 $ 0.185
-0.45%
$ 46.2 million $ 343,224
Aug 17, 2023 $ 0.186
+0.91%
$ 46.4 million $ 351,444
Aug 16, 2023 $ 0.184
-1.29%
$ 45.99 million $ 546,684
Aug 15, 2023 $ 0.186
+0.72%
$ 46.59 million $ 490,864
Aug 14, 2023 $ 0.185
-1.01%
$ 46.27 million $ 555,629
Aug 13, 2023 $ 0.187
+0.45%
$ 46.74 million $ 562,015
Aug 12, 2023 $ 0.186
+0.41%
$ 46.53 million $ 566,083
Aug 11, 2023 $ 0.185
+2.16%
$ 46.34 million $ 381,322
Aug 10, 2023 $ 0.181
+2.32%
$ 45.36 million $ 376,109
Aug 9, 2023 $ 0.177
+0.18%
$ 44.28 million $ 407,560
Aug 8, 2023 $ 0.177
-0.18%
$ 44.2 million $ 591,791
Aug 7, 2023 $ 0.177
-0.07%
$ 44.27 million $ 601,535
Aug 6, 2023 $ 0.177
-3.72%
$ 44.31 million $ 604,768
Aug 5, 2023 $ 0.184
+3.98%
$ 46.01 million $ 519,750
Aug 4, 2023 $ 0.177
+1.85%
$ 44.25 million $ 653,474
Aug 3, 2023 $ 0.174
+0.95%
$ 43.45 million $ 469,351
Aug 2, 2023 $ 0.172
-0.98%
$ 43.04 million $ 518,259
Aug 1, 2023 $ 0.174
+0.14%
$ 43.47 million $ 520,832
Jul 31, 2023 $ 0.174
+0.88%
$ 43.41 million $ 432,303
Jul 30, 2023 $ 0.172
-0.20%
$ 43.03 million $ 553,298
Jul 29, 2023 $ 0.172
+0.70%
$ 43.12 million $ 594,602
Jul 28, 2023 $ 0.171
+0.40%
$ 42.82 million $ 493,286
Jul 27, 2023 $ 0.171
-2.25%
$ 42.85 million $ 478,221
Jul 26, 2023 $ 0.175
-0.50%
$ 43.83 million $ 548,241
Jul 25, 2023 $ 0.176
+9.51%
$ 44.03 million $ 546,243
Jul 24, 2023 $ 0.161
-7.10%
$ 40.24 million $ 415,626
Jul 23, 2023 $ 0.173
-6.51%
$ 43.32 million $ 541,053
Jul 22, 2023 $ 0.185
-3.24%
$ 46.34 million $ 493,879
Jul 21, 2023 $ 0.192
-3.04%
$ 47.89 million $ 562,916
Jul 20, 2023 $ 0.198
+0.75%
$ 49.39 million $ 626,942
Jul 19, 2023 $ 0.196
-1.40%
$ 49.02 million $ 881,099
Jul 18, 2023 $ 0.199
+0.57%
$ 49.72 million $ 491,926
Jul 17, 2023 $ 0.198
+1.10%
$ 49.41 million $ 679,597
Jul 16, 2023 $ 0.196
-3.54%
$ 48.89 million $ 733,671
Jul 15, 2023 $ 0.203
+3.36%
$ 50.69 million $ 725,229
Jul 14, 2023 $ 0.196
+1.36%
$ 49.04 million $ 824,601
Jul 13, 2023 $ 0.194
-11.61%
$ 48.38 million $ 1.42 million
Jul 12, 2023 $ 0.219
-0.06%
$ 54.73 million $ 819,148
Jul 11, 2023 $ 0.219
+0.94%
$ 54.76 million $ 602,362
Jul 10, 2023 $ 0.217
+0.92%
$ 54.25 million $ 497,551
Jul 9, 2023 $ 0.215
-1.23%
$ 53.84 million $ 619,992
Jul 8, 2023 $ 0.218
+0.45%
$ 54.5 million $ 719,100
Jul 7, 2023 $ 0.217
-0.32%
$ 54.26 million $ 480,935
Jul 6, 2023 $ 0.218
+7.72%
$ 54.47 million $ 8.18 million
Jul 5, 2023 $ 0.202
+2.35%
$ 50.56 million $ 545,148