APF Coin Historical Data

APFC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.079
-0.11%
$ 19.66 million $ 158,325
Dec 29, 12 PM $ 0.0791
-1.16%
$ 19.68 million $ 165,118
Dec 29, 11 AM $ 0.08
-0.13%
$ 19.92 million $ 175,036
Dec 29, 10 AM $ 0.0801
+0.02%
$ 19.94 million $ 180,157
Dec 29, 9 AM $ 0.08
-1.73%
$ 19.91 million $ 178,901
Dec 29, 8 AM $ 0.0814
-0.32%
$ 20.27 million $ 179,573
Dec 29, 7 AM $ 0.0817
-0.39%
$ 20.33 million $ 180,025
Dec 29, 6 AM $ 0.082
-0.42%
$ 20.41 million $ 182,845
Dec 29, 5 AM $ 0.0823
-0.34%
$ 20.5 million $ 183,678
Dec 29, 4 AM $ 0.0827
+0.06%
$ 20.58 million $ 175,271
Dec 29, 3 AM $ 0.0826
+1.48%
$ 20.57 million $ 164,474
Dec 29, 2 AM $ 0.0814
-0.05%
$ 20.27 million $ 169,126
Dec 29, 1 AM $ 0.0814
+0.67%
$ 20.28 million $ 180,329
Dec 29, 12 AM $ 0.0809
+0.40%
$ 20.14 million $ 173,211
Dec 28, 11 PM $ 0.0806
+0.12%
$ 20.07 million $ 163,489
Dec 28, 10 PM $ 0.0805
+0.63%
$ 20.05 million $ 163,407
Dec 28, 9 PM $ 0.08
+0.17%
$ 19.93 million $ 160,501
Dec 28, 8 PM $ 0.0799
-0.11%
$ 19.89 million $ 157,942
Dec 28, 7 PM $ 0.08
+0.13%
$ 19.91 million $ 162,683
Dec 28, 6 PM $ 0.0799
-1.54%
$ 19.88 million $ 167,530
Dec 28, 5 PM $ 0.0811
-0.09%
$ 20.2 million $ 165,756
Dec 28, 4 PM $ 0.0812
-0.02%
$ 20.22 million $ 159,996
Dec 28, 3 PM $ 0.0812
-0.06%
$ 20.22 million $ 156,164
Dec 28, 2 PM $ 0.0813
+0.96%
$ 20.23 million $ 153,995
Dec 28, 1 PM $ 0.0805
+0.05%
$ 20.04 million $ 156,708
Dec 28, 12 PM $ 0.0805
-0.83%
$ 20.03 million $ 153,547
Dec 28, 11 AM $ 0.0811
+0.00%
$ 20.2 million $ 148,899
Dec 28, 10 AM $ 0.0811
-0.07%
$ 20.19 million $ 146,335
Dec 28, 9 AM $ 0.0812
-0.12%
$ 20.21 million $ 147,267
Dec 28, 8 AM $ 0.0813
+0.74%
$ 20.24 million $ 146,441
Dec 28, 7 AM $ 0.0807
-0.08%
$ 20.09 million $ 146,088
Dec 28, 6 AM $ 0.0808
+0.16%
$ 20.1 million $ 145,355
Dec 28, 5 AM $ 0.0806
-0.03%
$ 20.07 million $ 153,049
Dec 28, 4 AM $ 0.0807
+0.17%
$ 20.08 million $ 164,661
Dec 28, 3 AM $ 0.0805
-0.16%
$ 20.05 million $ 170,950
Dec 28, 2 AM $ 0.0807
+0.03%
$ 20.09 million $ 168,384
Dec 28, 1 AM $ 0.0807
-0.05%
$ 20.09 million $ 153,526
Dec 28, 12 AM $ 0.0807
+0.08%
$ 20.1 million $ 148,774
Dec 27, 11 PM $ 0.0807
+1.32%
$ 20.09 million $ 149,126
Dec 27, 10 PM $ 0.0796
+0.26%
$ 19.82 million $ 151,765
Dec 27, 9 PM $ 0.0794
+0.78%
$ 19.76 million $ 157,888
Dec 27, 8 PM $ 0.0788
-0.03%
$ 19.61 million $ 158,719
Dec 27, 7 PM $ 0.0788
+0.04%
$ 19.62 million $ 156,616
Dec 27, 6 PM $ 0.0788
+0.00%
$ 19.61 million $ 162,279
Dec 27, 5 PM $ 0.0787
+0.06%
$ 19.6 million $ 165,115
Dec 27, 4 PM $ 0.0787
-0.25%
$ 19.59 million $ 175,174
Dec 27, 3 PM $ 0.0789
+0.43%
$ 19.64 million $ 180,571
Dec 27, 2 PM $ 0.0785
+0.24%
$ 19.55 million $ 181,939
Dec 27, 1 PM $ 0.0783
-0.06%
$ 19.5 million $ 181,593
Dec 27, 12 PM $ 0.0784
-0.11%
$ 19.52 million $ 179,217