APF Coin Historical Data

APFC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 1.05
+0.29%
$ 272.79 million $ 8.43 million
Feb 10 $ 1.05
+1.07%
$ 261.93 million $ 8.46 million
Feb 3 $ 1.03
-6.13%
$ 259.55 million $ 10.34 million
Jan 27 $ 1.1
+7.48%
$ 274.5 million $ 13.19 million
Jan 20 $ 1.02
+21.61%
$ 255.4 million $ 8.06 million
Jan 13 $ 0.826
-3.98%
$ 208.98 million $ 9.69 million
Jan 6 $ 0.853
-5.93%
$ 215.16 million $ 9.25 million
Dec 30 $ 0.944
+15.48%
$ 226.6 million $ 9.9 million
Dec 23 $ 0.855
-0.38%
$ 204.29 million $ 10.53 million
Dec 16 $ 0.881
+1.77%
$ 214.57 million $ 9.98 million
Dec 9 $ 0.849
+6.81%
$ 216.37 million $ 9.87 million
Dec 2 $ 0.847
-6.75%
$ 198.7 million $ 9.3 million
Nov 25 $ 0.913
+3.81%
$ 228.35 million $ 11.81 million
Nov 18 $ 0.834
+3.26%
$ 219.98 million $ 11.55 million
Nov 11 $ 0.857
+5.77%
$ 201.87 million $ 11.57 million
Nov 4 $ 0.818
+4.60%
$ 202.59 million $ 11.76 million
Oct 28 $ 0.782
+0.62%
$ 195.62 million $ 12.74 million
Oct 21 $ 0.772
+6.87%
$ 194.41 million $ 9.25 million
Oct 14 $ 0.723
+0.30%
$ 180.66 million $ 10.6 million
Oct 7 $ 0.733
-0.45%
$ 180.18 million $ 8.77 million
Sep 30 $ 0.735
-0.34%
$ 184.09 million $ 8.83 million
Sep 23 $ 0.737
+0.00%
$ 184.46 million $ 9.38 million
Sep 16 $ 0.737
+0.27%
$ 184.31 million $ 9.34 million
Sep 9 $ 0.734
-0.02%
$ 183.73 million $ 9.59 million
Sep 2 $ 0.734
+3.61%
$ 183.59 million $ 9.16 million
Aug 26 $ 0.708
-3.98%
$ 177.08 million $ 11.23 million
Aug 19 $ 0.703
+9.98%
$ 184.44 million $ 10.03 million
Aug 12 $ 0.636
+2.29%
$ 159.7 million $ 10.54 million
Aug 5 $ 0.599
+4.63%
$ 155.42 million $ 9.85 million
Jul 29 $ 0.573
+0.36%
$ 143.14 million $ 8.93 million
Jul 22 $ 0.576
+0.67%
$ 142.57 million $ 15.61 million
Jul 15 $ 0.573
+1.93%
$ 142.92 million $ 10.24 million
Jul 8 $ 0.574
+9.35%
$ 140.47 million $ 8.58 million
Jul 1 $ 0.535
+1.93%
$ 129.04 million $ 8.8 million
Jun 24 $ 0.529
+0.52%
$ 131.29 million $ 7.13 million
Jun 17 $ 0.527
+1.90%
$ 131.54 million $ 7.41 million
Jun 10 $ 0.512
+8.59%
$ 129.29 million $ 7.12 million
Jun 3 $ 0.467
-0.50%
$ 117.84 million $ 6.86 million
May 27 $ 0.469
+2.88%
$ 117.37 million $ 8 million
May 20 $ 0.46
+1.90%
$ 114.1 million $ 7.56 million
May 13 $ 0.459
+9.89%
$ 112.98 million $ 7.4 million
May 6 $ 0.416
-0.90%
$ 104.32 million $ 7.29 million
Apr 29 $ 0.424
-0.55%
$ 104.88 million $ 6.32 million
Apr 22 $ 0.427
+4.29%
$ 106.51 million $ 6.87 million
Apr 15 $ 0.412
-1.25%
$ 102.46 million $ 6.9 million
Apr 8 $ 0.424
-1.65%
$ 104.22 million $ 4.67 million
Apr 1 $ 0.434
+19.29%
$ 107.79 million $ 1.77 million
Mar 25 $ 0.31
+27.53%
$ 90.97 million $ 1.72 million
Mar 18 $ 0.237
+8.50%
$ 60.8 million $ 1.72 million
Mar 11 $ 0.192
-0.34%
$ 54.74 million $ 1.79 million