APF Coin Historical Data

APFC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $1.05
+0.29%
$272.79 million $8.43 million
Feb 10 $1.05
+1.07%
$261.93 million $8.46 million
Feb 3 $1.03
-6.13%
$259.55 million $10.34 million
Jan 27 $1.1
+7.48%
$274.5 million $13.19 million
Jan 20 $1.02
+21.61%
$255.4 million $8.06 million
Jan 13 $0.826
-3.98%
$208.98 million $9.69 million
Jan 6 $0.853
-5.93%
$215.16 million $9.25 million
Dec 30 $0.944
+15.48%
$226.6 million $9.9 million
Dec 23 $0.855
-0.38%
$204.29 million $10.53 million
Dec 16 $0.881
+1.77%
$214.57 million $9.98 million
Dec 9 $0.849
+6.81%
$216.37 million $9.87 million
Dec 2 $0.847
-6.75%
$198.7 million $9.3 million
Nov 25 $0.913
+3.81%
$228.35 million $11.81 million
Nov 18 $0.834
+3.26%
$219.98 million $11.55 million
Nov 11 $0.857
+5.77%
$201.87 million $11.57 million
Nov 4 $0.818
+4.60%
$202.59 million $11.76 million
Oct 28 $0.782
+0.62%
$195.62 million $12.74 million
Oct 21 $0.772
+6.87%
$194.41 million $9.25 million
Oct 14 $0.723
+0.30%
$180.66 million $10.6 million
Oct 7 $0.733
-0.45%
$180.18 million $8.77 million
Sep 30 $0.735
-0.34%
$184.09 million $8.83 million
Sep 23 $0.737
+0.00%
$184.46 million $9.38 million
Sep 16 $0.737
+0.27%
$184.31 million $9.34 million
Sep 9 $0.734
-0.02%
$183.73 million $9.59 million
Sep 2 $0.734
+3.61%
$183.59 million $9.16 million
Aug 26 $0.708
-3.98%
$177.08 million $11.23 million
Aug 19 $0.703
+9.98%
$184.44 million $10.03 million
Aug 12 $0.636
+2.29%
$159.7 million $10.54 million
Aug 5 $0.599
+4.63%
$155.42 million $9.85 million
Jul 29 $0.573
+0.36%
$143.14 million $8.93 million
Jul 22 $0.576
+0.67%
$142.57 million $15.61 million
Jul 15 $0.573
+1.93%
$142.92 million $10.24 million
Jul 8 $0.574
+9.35%
$140.47 million $8.58 million
Jul 1 $0.535
+1.93%
$129.04 million $8.8 million
Jun 24 $0.529
+0.52%
$131.29 million $7.13 million
Jun 17 $0.527
+1.90%
$131.54 million $7.41 million
Jun 10 $0.512
+8.59%
$129.29 million $7.12 million
Jun 3 $0.467
-0.50%
$117.84 million $6.86 million
May 27 $0.469
+2.88%
$117.37 million $8 million
May 20 $0.46
+1.90%
$114.1 million $7.56 million
May 13 $0.459
+9.89%
$112.98 million $7.4 million
May 6 $0.416
-0.90%
$104.32 million $7.29 million
Apr 29 $0.424
-0.55%
$104.88 million $6.32 million
Apr 22 $0.427
+4.29%
$106.51 million $6.87 million
Apr 15 $0.412
-1.25%
$102.46 million $6.9 million
Apr 8 $0.424
-1.65%
$104.22 million $4.67 million
Apr 1 $0.434
+19.29%
$107.79 million $1.77 million
Mar 25 $0.31
+27.53%
$90.97 million $1.72 million
Mar 18 $0.237
+8.50%
$60.8 million $1.72 million
Mar 11 $0.192
-0.34%
$54.74 million $1.79 million