APF Coin Historical Data

APFC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.197
+2.38%
$49.22 million $489,078
Jul 3, 2023 $0.192
-1.52%
$48.07 million $502,277
Jul 2, 2023 $0.195
+1.09%
$48.81 million $522,476
Jul 1, 2023 $0.192
-2.34%
$48.04 million $446,158
Jun 30, 2023 $0.197
+1.79%
$49.2 million $499,185
Jun 29, 2023 $0.193
-0.50%
$48.33 million $508,161
Jun 28, 2023 $0.194
+1.51%
$48.61 million $416,318
Jun 27, 2023 $0.192
-1.47%
$47.89 million $413,481
Jun 26, 2023 $0.194
-1.13%
$48.61 million $355,628
Jun 25, 2023 $0.197
+0.74%
$49.16 million $356,924
Jun 24, 2023 $0.195
-0.89%
$48.68 million $362,573
Jun 23, 2023 $0.196
-18.53%
$48.97 million $345,745
Jun 22, 2023 $0.241
-2.61%
$60.13 million $375,571
Jun 21, 2023 $0.247
+1.47%
$61.74 million $350,698
Jun 20, 2023 $0.243
-0.54%
$60.85 million $327,196
Jun 19, 2023 $0.245
+2.00%
$61.18 million $324,602
Jun 18, 2023 $0.24
-0.02%
$59.97 million $321,249
Jun 17, 2023 $0.24
-0.08%
$59.99 million $323,918
Jun 16, 2023 $0.24
+3.74%
$60.03 million $440,436
Jun 15, 2023 $0.232
+2.10%
$57.97 million $761,026
Jun 14, 2023 $0.227
+11.94%
$56.78 million $625,784
Jun 13, 2023 $0.203
+0.97%
$50.68 million $638,479
Jun 12, 2023 $0.2
-18.19%
$50 million $900,960
Jun 11, 2023 $0.242
+29.94%
$60.58 million $337,402
Jun 10, 2023 $0.189
-0.27%
$47.19 million $116,700
Jun 9, 2023 $0.187
+3.61%
$46.8 million $736,294
Jun 8, 2023 $0.181
-0.34%
$45.17 million $536,207
Jun 7, 2023 $0.181
-1.85%
$45.3 million $392,028
Download