APF Coin Historical Data

APFC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.188
+0.79%
$47.11 million $270,104
Aug 22, 2023 $0.187
+0.42%
$46.74 million $289,636
Aug 21, 2023 $0.186
-0.65%
$46.54 million $300,585
Aug 20, 2023 $0.187
-0.37%
$46.85 million $333,630
Aug 19, 2023 $0.188
+1.79%
$47.02 million $335,781
Aug 18, 2023 $0.185
-0.45%
$46.2 million $343,224
Aug 17, 2023 $0.186
+0.91%
$46.4 million $351,444
Aug 16, 2023 $0.184
-1.29%
$45.99 million $546,684
Aug 15, 2023 $0.186
+0.72%
$46.59 million $490,864
Aug 14, 2023 $0.185
-1.01%
$46.27 million $555,629
Aug 13, 2023 $0.187
+0.45%
$46.74 million $562,015
Aug 12, 2023 $0.186
+0.41%
$46.53 million $566,083
Aug 11, 2023 $0.185
+2.16%
$46.34 million $381,322
Aug 10, 2023 $0.181
+2.32%
$45.36 million $376,109
Aug 9, 2023 $0.177
+0.18%
$44.28 million $407,560
Aug 8, 2023 $0.177
-0.18%
$44.2 million $591,791
Aug 7, 2023 $0.177
-0.07%
$44.27 million $601,535
Aug 6, 2023 $0.177
-3.72%
$44.31 million $604,768
Aug 5, 2023 $0.184
+3.98%
$46.01 million $519,750
Aug 4, 2023 $0.177
+1.85%
$44.25 million $653,474
Aug 3, 2023 $0.174
+0.95%
$43.45 million $469,351
Aug 2, 2023 $0.172
-0.98%
$43.04 million $518,259
Aug 1, 2023 $0.174
+0.14%
$43.47 million $520,832
Jul 31, 2023 $0.174
+0.88%
$43.41 million $432,303
Jul 30, 2023 $0.172
-0.20%
$43.03 million $553,298
Jul 29, 2023 $0.172
+0.70%
$43.12 million $594,602
Jul 28, 2023 $0.171
+0.40%
$42.82 million $493,286
Jul 27, 2023 $0.171
-2.25%
$42.85 million $478,221
Jul 26, 2023 $0.175
-0.50%
$43.83 million $548,241
Jul 25, 2023 $0.176
+9.51%
$44.03 million $546,243
Jul 24, 2023 $0.161
-7.10%
$40.24 million $415,626
Jul 23, 2023 $0.173
-6.51%
$43.32 million $541,053
Jul 22, 2023 $0.185
-3.24%
$46.34 million $493,879
Jul 21, 2023 $0.192
-3.04%
$47.89 million $562,916
Jul 20, 2023 $0.198
+0.75%
$49.39 million $626,942
Jul 19, 2023 $0.196
-1.40%
$49.02 million $881,099
Jul 18, 2023 $0.199
+0.57%
$49.72 million $491,926
Jul 17, 2023 $0.198
+1.10%
$49.41 million $679,597
Jul 16, 2023 $0.196
-3.54%
$48.89 million $733,671
Jul 15, 2023 $0.203
+3.36%
$50.69 million $725,229
Jul 14, 2023 $0.196
+1.36%
$49.04 million $824,601
Jul 13, 2023 $0.194
-11.61%
$48.38 million $1.42 million
Jul 12, 2023 $0.219
-0.06%
$54.73 million $819,148
Jul 11, 2023 $0.219
+0.94%
$54.76 million $602,362
Jul 10, 2023 $0.217
+0.92%
$54.25 million $497,551
Jul 9, 2023 $0.215
-1.23%
$53.84 million $619,992
Jul 8, 2023 $0.218
+0.45%
$54.5 million $719,100
Jul 7, 2023 $0.217
-0.32%
$54.26 million $480,935
Jul 6, 2023 $0.218
+7.72%
$54.47 million $8.18 million
Jul 5, 2023 $0.202
+2.35%
$50.56 million $545,148