APF Coin Historical Data

APFC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.197
+2.38%
$ 49.22 million $ 489,078
Jul 3, 2023 $ 0.192
-1.52%
$ 48.07 million $ 502,277
Jul 2, 2023 $ 0.195
+1.09%
$ 48.81 million $ 522,476
Jul 1, 2023 $ 0.192
-2.34%
$ 48.04 million $ 446,158
Jun 30, 2023 $ 0.197
+1.79%
$ 49.2 million $ 499,185
Jun 29, 2023 $ 0.193
-0.50%
$ 48.33 million $ 508,161
Jun 28, 2023 $ 0.194
+1.51%
$ 48.61 million $ 416,318
Jun 27, 2023 $ 0.192
-1.47%
$ 47.89 million $ 413,481
Jun 26, 2023 $ 0.194
-1.13%
$ 48.61 million $ 355,628
Jun 25, 2023 $ 0.197
+0.74%
$ 49.16 million $ 356,924
Jun 24, 2023 $ 0.195
-0.89%
$ 48.68 million $ 362,573
Jun 23, 2023 $ 0.196
-18.53%
$ 48.97 million $ 345,745
Jun 22, 2023 $ 0.241
-2.61%
$ 60.13 million $ 375,571
Jun 21, 2023 $ 0.247
+1.47%
$ 61.74 million $ 350,698
Jun 20, 2023 $ 0.243
-0.54%
$ 60.85 million $ 327,196
Jun 19, 2023 $ 0.245
+2.00%
$ 61.18 million $ 324,602
Jun 18, 2023 $ 0.24
-0.02%
$ 59.97 million $ 321,249
Jun 17, 2023 $ 0.24
-0.08%
$ 59.99 million $ 323,918
Jun 16, 2023 $ 0.24
+3.74%
$ 60.03 million $ 440,436
Jun 15, 2023 $ 0.232
+2.10%
$ 57.97 million $ 761,026
Jun 14, 2023 $ 0.227
+11.94%
$ 56.78 million $ 625,784
Jun 13, 2023 $ 0.203
+0.97%
$ 50.68 million $ 638,479
Jun 12, 2023 $ 0.2
-18.19%
$ 50 million $ 900,960
Jun 11, 2023 $ 0.242
+29.94%
$ 60.58 million $ 337,402
Jun 10, 2023 $ 0.189
-0.27%
$ 47.19 million $ 116,700
Jun 9, 2023 $ 0.187
+3.61%
$ 46.8 million $ 736,294
Jun 8, 2023 $ 0.181
-0.34%
$ 45.17 million $ 536,207
Jun 7, 2023 $ 0.181
-1.85%
$ 45.3 million $ 392,028
Download