APF Coin Historical Data

APFC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 0.0918
+5.33%
$ 22.86 million $ 136,593
Sep 10, 2025 $ 0.0872
+7.20%
$ 21.71 million $ 143,653
Sep 9, 2025 $ 0.0814
+0.31%
$ 20.25 million $ 148,496
Sep 8, 2025 $ 0.0811
-0.74%
$ 20.2 million $ 135,319
Sep 7, 2025 $ 0.0817
+1.15%
$ 20.34 million $ 125,997
Sep 6, 2025 $ 0.0808
-1.68%
$ 20.1 million $ 135,558
Sep 5, 2025 $ 0.0822
+0.26%
$ 20.46 million $ 138,157
Sep 4, 2025 $ 0.0823
-0.70%
$ 20.4 million $ 153,271
Sep 3, 2025 $ 0.0836
+0.09%
$ 20.71 million $ 131,675
Sep 2, 2025 $ 0.0837
+8.27%
$ 20.87 million $ 147,460
Sep 1, 2025 $ 0.0773
-2.52%
$ 19.31 million $ 145,537
Aug 31, 2025 $ 0.0799
+0.08%
$ 19.83 million $ 124,198
Aug 30, 2025 $ 0.0797
-0.10%
$ 19.95 million $ 131,305
Aug 29, 2025 $ 0.0797
-4.14%
$ 19.94 million $ 140,885
Aug 28, 2025 $ 0.0831
+2.53%
$ 20.79 million $ 149,702
Aug 27, 2025 $ 0.0815
-1.77%
$ 20.27 million $ 150,594
Aug 26, 2025 $ 0.0827
+4.63%
$ 20.75 million $ 137,119
Aug 25, 2025 $ 0.0792
-3.91%
$ 19.74 million $ 145,308
Aug 24, 2025 $ 0.0824
-1.62%
$ 20.6 million $ 161,135
Aug 23, 2025 $ 0.0837
-1.50%
$ 20.94 million $ 151,200
Aug 22, 2025 $ 0.0848
+3.83%
$ 21.22 million $ 165,665
Aug 21, 2025 $ 0.0818
-1.34%
$ 20.42 million $ 158,049
Aug 20, 2025 $ 0.0832
+1.33%
$ 20.75 million $ 95,583
Aug 19, 2025 $ 0.0821
-7.12%
$ 20.46 million $ 102,803
Aug 18, 2025 $ 0.0883
-3.58%
$ 22.09 million $ 114,166
Aug 17, 2025 $ 0.0916
+3.03%
$ 22.89 million $ 95,275
Aug 16, 2025 $ 0.0889
+0.51%
$ 22.23 million $ 103,326
Aug 15, 2025 $ 0.0887
+13.92%
$ 22.18 million $ 91,047
Aug 14, 2025 $ 0.0779
+11.44%
$ 19.47 million $ 93,652
Aug 13, 2025 $ 0.0699
+22.93%
$ 17.47 million $ 97,429
Aug 12, 2025 $ 0.0569
+19.48%
$ 14.22 million $ 102,586
Aug 11, 2025 $ 0.0476
-1.36%
$ 11.9 million $ 86,101
Aug 10, 2025 $ 0.0482
+2.41%
$ 12.05 million $ 67,125
Aug 9, 2025 $ 0.0471
-0.19%
$ 11.77 million $ 69,122
Aug 8, 2025 $ 0.0472
-1.27%
$ 11.79 million $ 78,415
Aug 7, 2025 $ 0.0478
+0.67%
$ 11.94 million $ 68,005
Aug 6, 2025 $ 0.0474
+0.61%
$ 11.86 million $ 75,942
Aug 5, 2025 $ 0.0472
-1.07%
$ 11.79 million $ 82,784
Aug 4, 2025 $ 0.0477
+0.99%
$ 11.91 million $ 72,431
Aug 3, 2025 $ 0.0473
+1.59%
$ 11.79 million $ 81,198
Aug 2, 2025 $ 0.0467
-0.32%
$ 11.65 million $ 78,291
Aug 1, 2025 $ 0.0468
-2.39%
$ 11.71 million $ 76,446
Jul 31, 2025 $ 0.0479
-2.83%
$ 11.98 million $ 55,019
Jul 30, 2025 $ 0.0493
-1.31%
$ 12.32 million $ 61,953
Jul 29, 2025 $ 0.0499
-3.50%
$ 12.48 million $ 49,398
Jul 28, 2025 $ 0.052
-1.50%
$ 13 million $ 38,056
Jul 27, 2025 $ 0.0528
-1.64%
$ 13.2 million $ 32,418
Jul 26, 2025 $ 0.0538
-0.42%
$ 13.44 million $ 23,327
Jul 25, 2025 $ 0.054
-54.13%
$ 13.5 million $ 17,430
Jul 24, 2025 $ 0.135
+185.26%
$ 33.8 million $ 2,219