APF Coin Historical Data

APFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0359
+57.60%
$ 8.98 million $ 259
Jul 22, 2025 $ 0.0228
-57.46%
$ 5.7 million $ 33
Jul 21, 2025 $ 0.0315
+0.00%
$ 7.24 million $ 56
Jul 20, 2025 $ 0.0315
+1.29%
$ 7.24 million $ 2
Jul 19, 2025 $ 0.0311
+3.67%
$ 7.15 million $ 15
Jul 18, 2025 $ 0.0539
-10.02%
$ 12.39 million $ 133
Jul 17, 2025 $ 0.036
-19.10%
$ 8.27 million $ 67
Jul 16, 2025 $ 0.0446
-15.21%
$ 10.25 million $ 52,471
Jul 15, 2025 $ 0.0526
-21.26%
$ 12.09 million $ 55,048
Jul 14, 2025 $ 0.0668
-6.05%
$ 15.35 million $ 56,556
Jul 13, 2025 $ 0.0711
-2.47%
$ 16.34 million $ 53,947
Jul 12, 2025 $ 0.0729
-7.84%
$ 16.75 million $ 55,247
Jul 11, 2025 $ 0.0792
-16.01%
$ 18.2 million $ 56,457
Jul 10, 2025 $ 0.106
-4.93%
$ 24.36 million $ 51,105
Jul 9, 2025 $ 0.112
-3.71%
$ 25.62 million $ 51,558
Jul 8, 2025 $ 0.115
-14.97%
$ 26.49 million $ 53,669
Jul 7, 2025 $ 0.109
-9.17%
$ 25.02 million $ 9,272
Jul 6, 2025 $ 0.12
-5.89%
$ 27.55 million $ 32
Jul 5, 2025 $ 0.127
+82.00%
$ 29.27 million $ 14
Jul 4, 2025 $ 0.07
-26.93%
$ 16.08 million $ 745
Jul 3, 2025 $ 0.0958
-70.15%
$ 22.01 million $ 1,125
Jul 2, 2025 $ 0.321
+0.00%
$ 73.74 million $ 68
Jul 1, 2025 $ 0.321
+0.01%
$ 73.74 million $ 68
Jun 30, 2025 $ 0.321
-18.16%
$ 73.73 million $ 44,825
Jun 29, 2025 $ 0.392
+1.02%
$ 90.1 million $ 202,304
Jun 28, 2025 $ 0.388
+0.09%
$ 89.18 million $ 309,922
Jun 27, 2025 $ 0.388
+0.00%
$ 89.1 million $ 591,876
Jun 26, 2025 $ 0.388
-0.40%
$ 89.09 million $ 608,719
Jun 25, 2025 $ 0.389
-2.86%
$ 89.44 million $ 608,563
Jun 24, 2025 $ 0.401
+0.48%
$ 92.08 million $ 628,983
Jun 23, 2025 $ 0.399
+1.25%
$ 91.64 million $ 666,215
Jun 22, 2025 $ 0.394
+3.70%
$ 90.51 million $ 721,974
Jun 21, 2025 $ 0.38
-1.81%
$ 87.28 million $ 653,469
Jun 20, 2025 $ 0.387
-1.20%
$ 88.89 million $ 690,353
Jun 19, 2025 $ 0.392
+0.68%
$ 89.97 million $ 666,558
Jun 18, 2025 $ 0.389
+1.48%
$ 89.36 million $ 732,000
Jun 17, 2025 $ 0.383
-2.28%
$ 88.06 million $ 648,634
Jun 16, 2025 $ 0.392
-1.75%
$ 90.11 million $ 627,562
Jun 15, 2025 $ 0.399
-0.02%
$ 91.71 million $ 603,040
Jun 14, 2025 $ 0.399
-0.60%
$ 91.72 million $ 654,184
Jun 13, 2025 $ 0.402
+0.16%
$ 92.28 million $ 645,594
Jun 12, 2025 $ 0.401
-3.18%
$ 92.13 million $ 603,918
Jun 11, 2025 $ 0.414
-1.50%
$ 95.16 million $ 668,553
Jun 10, 2025 $ 0.42
-0.09%
$ 96.61 million $ 661,804
Jun 9, 2025 $ 0.421
+2.47%
$ 96.69 million $ 624,372
Jun 8, 2025 $ 0.411
+0.13%
$ 94.35 million $ 627,675
Jun 7, 2025 $ 0.41
+1.20%
$ 94.23 million $ 574,056
Jun 6, 2025 $ 0.405
+2.75%
$ 93.11 million $ 675,995
Jun 5, 2025 $ 0.394
-3.05%
$ 90.62 million $ 647,792
Jun 4, 2025 $ 0.407
-0.58%
$ 93.46 million $ 604,004