APF Coin Historical Data

APFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.409
-0.45%
$94.01 million $680,479
Jun 2, 2025 $0.411
+0.24%
$94.43 million $578,556
Jun 1, 2025 $0.41
+0.99%
$94.2 million $529,935
May 31, 2025 $0.406
+0.52%
$93.28 million $605,008
May 30, 2025 $0.404
-1.62%
$92.81 million $656,707
May 29, 2025 $0.411
-4.43%
$94.34 million $648,021
May 28, 2025 $0.43
+9.62%
$98.7 million $442,038
May 27, 2025 $0.421
-0.63%
$96.78 million $13,546
May 26, 2025 $0.424
+3.40%
$97.39 million $481,058
May 25, 2025 $0.41
+13.01%
$94.19 million $439,848
May 24, 2025 $0.363
+0.41%
$83.35 million $492,420
May 23, 2025 $0.361
+4.18%
$83.01 million $436,584
May 22, 2025 $0.347
-2.31%
$79.68 million $495,191
May 21, 2025 $0.355
-0.47%
$88.74 million $492,249
May 20, 2025 $0.357
-19.62%
$52.66 million $577,345
May 19, 2025 $0.444
-30.79%
$65.52 million $829,357
May 18, 2025 $0.641
-1.54%
$94.66 million $1.09 million
May 17, 2025 $0.651
-0.21%
$96.14 million $1.14 million
May 16, 2025 $0.652
-0.60%
$96.34 million $1.25 million
May 15, 2025 $0.656
-0.69%
$96.92 million $1 million
May 14, 2025 $0.661
-2.91%
$97.61 million $1.16 million
May 13, 2025 $0.681
+1.30%
$100.54 million $1.31 million
May 12, 2025 $0.672
-1.21%
$99.24 million $1.2 million
May 11, 2025 $0.68
-0.66%
$100.46 million $1.18 million
May 10, 2025 $0.685
+1.66%
$101.13 million $1.15 million
May 9, 2025 $0.674
-0.15%
$99.47 million $1.5 million
May 8, 2025 $0.675
+0.09%
$99.62 million $1.63 million
May 7, 2025 $0.674
-1.12%
$99.53 million $1.65 million
May 6, 2025 $0.682
+2.24%
$100.66 million $1.64 million
May 5, 2025 $0.667
-1.11%
$98.44 million $1.82 million
May 4, 2025 $0.674
-1.48%
$99.55 million $1.59 million
May 3, 2025 $0.685
-1.15%
$101.06 million $1.58 million
May 2, 2025 $0.693
+0.39%
$102.24 million $1.58 million
May 1, 2025 $0.69
-0.37%
$101.84 million $1.91 million
Apr 30, 2025 $0.692
-0.46%
$102.22 million $1.63 million
Apr 29, 2025 $0.69
-1.33%
$101.85 million $439,088
Apr 28, 2025 $0.699
+1.28%
$103.22 million $1.85 million
Apr 27, 2025 $0.691
-0.86%
$101.94 million $1.93 million
Apr 26, 2025 $0.697
-0.07%
$102.83 million $1.76 million
Apr 25, 2025 $0.697
-0.13%
$102.91 million $1.9 million
Apr 24, 2025 $0.698
+0.14%
$103.05 million $1.6 million
Apr 23, 2025 $0.697
-3.78%
$102.91 million $1.77 million
Apr 22, 2025 $0.724
+2.86%
$106.33 million $1.41 million
Apr 21, 2025 $0.704
+0.41%
$103.38 million $1.83 million
Apr 20, 2025 $0.701
+0.07%
$102 million $1.75 million
Apr 19, 2025 $0.701
+0.68%
$101.93 million $1.53 million
Apr 18, 2025 $0.696
-0.48%
$101.23 million $1.9 million
Apr 17, 2025 $0.699
-2.57%
$101.71 million $2.19 million
Apr 16, 2025 $0.718
+6.37%
$104.38 million $1.83 million
Apr 15, 2025 $0.675
-3.37%
$98.11 million $1.99 million