APF Coin Historical Data

APFC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.409
-0.45%
$ 94.01 million $ 680,479
Jun 2, 2025 $ 0.411
+0.24%
$ 94.43 million $ 578,556
Jun 1, 2025 $ 0.41
+0.99%
$ 94.2 million $ 529,935
May 31, 2025 $ 0.406
+0.52%
$ 93.28 million $ 605,008
May 30, 2025 $ 0.404
-1.62%
$ 92.81 million $ 656,707
May 29, 2025 $ 0.411
-4.43%
$ 94.34 million $ 648,021
May 28, 2025 $ 0.43
+9.62%
$ 98.7 million $ 442,038
May 27, 2025 $ 0.421
-0.63%
$ 96.78 million $ 13,546
May 26, 2025 $ 0.424
+3.40%
$ 97.39 million $ 481,058
May 25, 2025 $ 0.41
+13.01%
$ 94.19 million $ 439,848
May 24, 2025 $ 0.363
+0.41%
$ 83.35 million $ 492,420
May 23, 2025 $ 0.361
+4.18%
$ 83.01 million $ 436,584
May 22, 2025 $ 0.347
-2.31%
$ 79.68 million $ 495,191
May 21, 2025 $ 0.355
-0.47%
$ 88.74 million $ 492,249
May 20, 2025 $ 0.357
-19.62%
$ 52.66 million $ 577,345
May 19, 2025 $ 0.444
-30.79%
$ 65.52 million $ 829,357
May 18, 2025 $ 0.641
-1.54%
$ 94.66 million $ 1.09 million
May 17, 2025 $ 0.651
-0.21%
$ 96.14 million $ 1.14 million
May 16, 2025 $ 0.652
-0.60%
$ 96.34 million $ 1.25 million
May 15, 2025 $ 0.656
-0.69%
$ 96.92 million $ 1 million
May 14, 2025 $ 0.661
-2.91%
$ 97.61 million $ 1.16 million
May 13, 2025 $ 0.681
+1.30%
$ 100.54 million $ 1.31 million
May 12, 2025 $ 0.672
-1.21%
$ 99.24 million $ 1.2 million
May 11, 2025 $ 0.68
-0.66%
$ 100.46 million $ 1.18 million
May 10, 2025 $ 0.685
+1.66%
$ 101.13 million $ 1.15 million
May 9, 2025 $ 0.674
-0.15%
$ 99.47 million $ 1.5 million
May 8, 2025 $ 0.675
+0.09%
$ 99.62 million $ 1.63 million
May 7, 2025 $ 0.674
-1.12%
$ 99.53 million $ 1.65 million
May 6, 2025 $ 0.682
+2.24%
$ 100.66 million $ 1.64 million
May 5, 2025 $ 0.667
-1.11%
$ 98.44 million $ 1.82 million
May 4, 2025 $ 0.674
-1.48%
$ 99.55 million $ 1.59 million
May 3, 2025 $ 0.685
-1.15%
$ 101.06 million $ 1.58 million
May 2, 2025 $ 0.693
+0.39%
$ 102.24 million $ 1.58 million
May 1, 2025 $ 0.69
-0.37%
$ 101.84 million $ 1.91 million
Apr 30, 2025 $ 0.692
-0.46%
$ 102.22 million $ 1.63 million
Apr 29, 2025 $ 0.69
-1.33%
$ 101.85 million $ 439,088
Apr 28, 2025 $ 0.699
+1.28%
$ 103.22 million $ 1.85 million
Apr 27, 2025 $ 0.691
-0.86%
$ 101.94 million $ 1.93 million
Apr 26, 2025 $ 0.697
-0.07%
$ 102.83 million $ 1.76 million
Apr 25, 2025 $ 0.697
-0.13%
$ 102.91 million $ 1.9 million
Apr 24, 2025 $ 0.698
+0.14%
$ 103.05 million $ 1.6 million
Apr 23, 2025 $ 0.697
-3.78%
$ 102.91 million $ 1.77 million
Apr 22, 2025 $ 0.724
+2.86%
$ 106.33 million $ 1.41 million
Apr 21, 2025 $ 0.704
+0.41%
$ 103.38 million $ 1.83 million
Apr 20, 2025 $ 0.701
+0.07%
$ 102 million $ 1.75 million
Apr 19, 2025 $ 0.701
+0.68%
$ 101.93 million $ 1.53 million
Apr 18, 2025 $ 0.696
-0.48%
$ 101.23 million $ 1.9 million
Apr 17, 2025 $ 0.699
-2.57%
$ 101.71 million $ 2.19 million
Apr 16, 2025 $ 0.718
+6.37%
$ 104.38 million $ 1.83 million
Apr 15, 2025 $ 0.675
-3.37%
$ 98.11 million $ 1.99 million