APF Coin Historical Data

APFC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.0639
-0.04%
$ 15.92 million $ 3,195
Jan 23, 9 PM $ 0.064
+0.13%
$ 15.92 million $ 2,847
Jan 23, 8 PM $ 0.0639
+0.32%
$ 15.9 million $ 2,610
Jan 23, 7 PM $ 0.0637
+0.32%
$ 15.85 million $ 2,279
Jan 23, 6 PM $ 0.0635
-2.18%
$ 15.8 million $ 1,905
Jan 23, 5 PM $ 0.0649
+0.02%
$ 16.15 million $ 1,801
Jan 23, 4 PM $ 0.0649
+0.00%
$ 16.15 million $ 1,429
Jan 23, 3 PM $ 0.0649
+0.00%
$ 16.15 million $ 1,429
Jan 23, 2 PM $ 0.0649
-0.06%
$ 16.15 million $ 1,453
Jan 23, 1 PM $ 0.0649
+0.00%
$ 16.16 million $ 1,523
Jan 23, 12 PM $ 0.0649
+0.00%
$ 16.16 million $ 1,581
Jan 23, 11 AM $ 0.0649
+0.00%
$ 16.16 million $ 1,581
Jan 23, 10 AM $ 0.0649
+0.00%
$ 16.16 million $ 1,581
Jan 23, 9 AM $ 0.0649
+0.00%
$ 16.16 million $ 1,581
Jan 23, 8 AM $ 0.0649
-0.33%
$ 16.16 million $ 1,581
Jan 23, 7 AM $ 0.0651
-0.10%
$ 16.21 million $ 1,200
Jan 23, 6 AM $ 0.0652
-0.05%
$ 16.23 million $ 2,161
Jan 23, 5 AM $ 0.0652
-0.02%
$ 16.24 million $ 3,595
Jan 23, 4 AM $ 0.0652
-0.01%
$ 16.24 million $ 5,357
Jan 23, 3 AM $ 0.0652
+0.02%
$ 16.24 million $ 7,290
Jan 23, 2 AM $ 0.0652
+0.01%
$ 16.24 million $ 9,742
Jan 23, 1 AM $ 0.0652
-0.52%
$ 16.24 million $ 10,681
Jan 23, 12 AM $ 0.0656
-0.14%
$ 16.32 million $ 9,780
Jan 22, 11 PM $ 0.0656
-0.06%
$ 16.34 million $ 9,765
Jan 22, 10 PM $ 0.0657
-0.02%
$ 16.35 million $ 10,387
Jan 22, 9 PM $ 0.0657
-0.02%
$ 16.36 million $ 10,545
Jan 22, 8 PM $ 0.0657
-0.01%
$ 16.36 million $ 13,196
Jan 22, 7 PM $ 0.0657
+0.00%
$ 16.36 million $ 14,335
Jan 22, 6 PM $ 0.0657
+1.16%
$ 16.36 million $ 15,395
Jan 22, 5 PM $ 0.065
+0.00%
$ 16.17 million $ 15,372
Jan 22, 4 PM $ 0.065
+0.00%
$ 16.17 million $ 15,372
Jan 22, 3 PM $ 0.065
+0.02%
$ 16.17 million $ 15,635
Jan 22, 2 PM $ 0.0649
+0.01%
$ 16.17 million $ 15,659
Jan 22, 1 PM $ 0.0649
-0.50%
$ 16.17 million $ 15,582
Jan 22, 12 PM $ 0.0653
+0.00%
$ 16.25 million $ 15,532
Jan 22, 11 AM $ 0.0653
+0.00%
$ 16.25 million $ 15,532
Jan 22, 10 AM $ 0.0653
+0.00%
$ 16.25 million $ 15,945
Jan 22, 9 AM $ 0.0653
+0.00%
$ 16.25 million $ 15,948
Jan 22, 8 AM $ 0.0653
+0.04%
$ 16.25 million $ 15,969
Jan 22, 7 AM $ 0.0652
+0.13%
$ 16.24 million $ 15,894
Jan 22, 6 AM $ 0.0651
-0.37%
$ 16.21 million $ 14,958
Jan 22, 5 AM $ 0.0654
+0.30%
$ 16.28 million $ 13,563
Jan 22, 4 AM $ 0.0652
+0.49%
$ 16.23 million $ 11,794
Jan 22, 3 AM $ 0.0649
+0.10%
$ 16.15 million $ 9,949
Jan 22, 2 AM $ 0.0648
+1.26%
$ 16.13 million $ 548
Jan 22, 1 AM $ 0.064
+7.54%
$ 15.93 million $ 6,876
Jan 22, 12 AM $ 0.0595
-1.77%
$ 14.81 million $ 7,534
Jan 21, 11 PM $ 0.0606
+0.36%
$ 15.08 million $ 7,915
Jan 21, 9 PM $ 0.0582
+1.13%
$ 14.49 million $ 6,639
Jan 21, 8 PM $ 0.0575
+2.77%
$ 14.33 million $ 4,092